Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Northern Dynasty Minerals
(NY:
NAK
)
0.2987
+0.0028 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.300
9.800
9.280
9.790
143,966
+0.54(+5.84%)
May 29, 2008
9.450
9.510
9.250
9.250
78,721
-0.24(-2.53%)
May 28, 2008
9.430
9.500
9.240
9.490
91,154
+0.18(+1.93%)
May 27, 2008
9.630
9.690
9.200
9.310
246,566
-0.44(-4.51%)
May 26, 2008
10.04
10.15
9.730
9.750
0
+0.00(+0.00%)
May 23, 2008
10.04
10.15
9.730
9.750
73,007
-0.29(-2.89%)
May 22, 2008
10.11
10.24
10.03
10.04
80,875
-0.11(-1.08%)
May 21, 2008
9.990
10.25
9.990
10.15
137,548
+0.13(+1.30%)
May 20, 2008
10.06
10.18
9.840
10.02
155,742
+0.18(+1.83%)
May 19, 2008
10.00
10.13
9.830
9.840
180,884
-0.15(-1.50%)
May 16, 2008
9.800
10.09
9.750
9.990
164,691
+0.24(+2.46%)
May 15, 2008
9.600
9.800
9.600
9.750
67,302
+0.10(+1.04%)
May 14, 2008
9.840
9.840
9.580
9.650
65,026
-0.11(-1.13%)
May 13, 2008
9.650
9.850
9.650
9.760
96,305
-0.10(-1.01%)
May 12, 2008
9.670
9.900
9.630
9.860
62,671
+0.13(+1.34%)
May 09, 2008
9.890
9.890
9.710
9.730
30,646
-0.16(-1.62%)
May 08, 2008
9.600
9.890
9.600
9.890
135,305
+0.31(+3.24%)
May 07, 2008
9.970
10.10
9.560
9.580
110,157
-0.48(-4.77%)
May 06, 2008
10.00
10.10
9.910
10.06
110,779
+0.10(+1.00%)
May 05, 2008
9.600
9.990
9.600
9.960
148,151
+0.42(+4.40%)
May 02, 2008
9.210
9.650
9.210
9.540
89,078
+0.19(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.