Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Northern Dynasty Minerals
(NY:
NAK
)
0.2984
-0.0107 (-3.46%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.390
7.520
7.280
7.390
235,353
-0.06(-0.81%)
May 27, 2010
7.260
7.490
7.260
7.450
321,635
+0.32(+4.49%)
May 26, 2010
7.340
7.490
7.120
7.130
517,722
+0.06(+0.85%)
May 25, 2010
6.680
7.100
6.540
7.070
570,604
+0.16(+2.32%)
May 24, 2010
6.880
7.120
6.680
6.910
311,150
+0.06(+0.88%)
May 21, 2010
6.660
7.050
6.290
6.850
879,658
+0.00(+0.00%)
May 20, 2010
6.920
7.000
6.800
6.850
886,628
-0.75(-9.87%)
May 19, 2010
7.700
7.960
7.300
7.600
783,628
-0.42(-5.24%)
May 18, 2010
8.140
8.380
7.950
8.020
337,053
-0.24(-2.91%)
May 17, 2010
8.590
8.590
8.050
8.260
277,555
-0.32(-3.73%)
May 14, 2010
8.580
8.850
8.350
8.580
259,678
-0.20(-2.28%)
May 13, 2010
9.190
9.190
8.670
8.780
291,624
-0.26(-2.88%)
May 12, 2010
9.050
9.260
8.950
9.040
496,840
+0.20(+2.26%)
May 11, 2010
8.836
8.960
8.790
8.840
498,469
+0.32(+3.76%)
May 10, 2010
8.430
8.520
8.340
8.520
297,121
+0.40(+4.93%)
May 07, 2010
8.300
8.420
8.000
8.120
374,841
-0.15(-1.81%)
May 06, 2010
8.270
8.700
7.970
8.270
200
-0.13(-1.55%)
May 05, 2010
8.310
8.660
8.200
8.400
557,169
-0.43(-4.87%)
May 04, 2010
9.210
9.210
8.560
8.830
629,539
-0.39(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.