Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Northern Dynasty Minerals
(NY:
NAK
)
0.2984
-0.0107 (-3.46%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3400
0.3750
0.3336
0.3739
94,522
+0.03(+7.20%)
May 28, 2015
0.3390
0.3490
0.3200
0.3488
291,953
-0.01(-1.50%)
May 27, 2015
0.3400
0.3600
0.3300
0.3541
71,982
+0.03(+9.43%)
May 26, 2015
0.3800
0.3883
0.3236
0.3236
213,494
-0.07(-16.90%)
May 22, 2015
0.3800
0.3894
0.3894
0.3894
83,500
-0.00(-0.41%)
May 21, 2015
0.4000
0.4000
0.3879
0.3910
62,351
-0.00(-1.01%)
May 20, 2015
0.3938
0.4138
0.3938
0.3950
67,650
-0.00(-0.73%)
May 19, 2015
0.3919
0.4106
0.3900
0.3979
27,254
-0.01(-2.69%)
May 18, 2015
0.4110
0.4500
0.3820
0.4089
107,807
-0.02(-4.91%)
May 15, 2015
0.4400
0.4412
0.4004
0.4300
45,259
+0.01(+2.38%)
May 14, 2015
0.4036
0.4300
0.4033
0.4200
112,650
+0.02(+5.00%)
May 13, 2015
0.4002
0.4050
0.3900
0.4000
34,963
-0.00(-0.05%)
May 12, 2015
0.4200
0.4200
0.3900
0.4002
33,390
-0.00(-1.19%)
May 11, 2015
0.4000
0.4180
0.4000
0.4050
171,685
+0.00(+0.00%)
May 08, 2015
0.3900
0.4182
0.3877
0.4050
55,273
+0.01(+1.25%)
May 07, 2015
0.4050
0.4180
0.4000
0.4000
34,598
-0.00(-0.99%)
May 06, 2015
0.3885
0.4400
0.3885
0.4040
501,603
-0.00(-0.25%)
May 05, 2015
0.3900
0.4200
0.3900
0.4050
45,469
+0.01(+1.73%)
May 04, 2015
0.3950
0.4100
0.3950
0.3981
60,390
+0.00(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.