Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Northern Dynasty Minerals
(NY:
NAK
)
0.2987
+0.0028 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3275
0.3377
0.3000
0.3200
434,503
-0.00(-1.45%)
May 27, 2016
0.3300
0.3247
0.3247
0.3247
469,500
-0.02(-5.36%)
May 26, 2016
0.3452
0.3499
0.3400
0.3431
141,244
-0.00(-0.61%)
May 25, 2016
0.3400
0.3452
0.3375
0.3452
364,159
+0.00(+0.82%)
May 24, 2016
0.3600
0.3600
0.3400
0.3424
273,352
-0.04(-9.89%)
May 23, 2016
0.3350
0.3800
0.3350
0.3800
137,801
+0.03(+10.11%)
May 20, 2016
0.3500
0.3600
0.3300
0.3451
117,383
-0.00(-0.12%)
May 19, 2016
0.3312
0.3458
0.3211
0.3455
129,089
+0.01(+4.32%)
May 18, 2016
0.3400
0.3600
0.3312
0.3312
429,639
-0.02(-4.69%)
May 17, 2016
0.3400
0.3586
0.3386
0.3475
156,832
+0.01(+2.21%)
May 16, 2016
0.3500
0.3649
0.3400
0.3400
175,291
-0.02(-5.05%)
May 13, 2016
0.3600
0.3600
0.3400
0.3581
97,801
-0.00(-0.22%)
May 12, 2016
0.3500
0.3608
0.3454
0.3589
142,961
+0.01(+2.54%)
May 11, 2016
0.3380
0.3500
0.3312
0.3500
136,365
+0.01(+1.48%)
May 10, 2016
0.3500
0.3500
0.3300
0.3449
149,845
-0.00(-0.26%)
May 09, 2016
0.3600
0.3749
0.3400
0.3458
169,949
-0.03(-9.00%)
May 06, 2016
0.3900
0.3900
0.3690
0.3800
275,538
+0.01(+2.70%)
May 05, 2016
0.3890
0.3890
0.3700
0.3700
96,029
-0.02(-4.69%)
May 04, 2016
0.4160
0.4160
0.3800
0.3882
206,990
-0.03(-6.95%)
May 03, 2016
0.4381
0.4381
0.4100
0.4172
100,771
-0.03(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.