Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stoxx Euro Select Dividend ETF FT
(NY:
FDD
)
11.88
-0.16 (-1.29%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.275
7.275
7.209
7.209
22,490
-0.14(-1.95%)
May 30, 2013
7.323
7.371
7.323
7.353
37,299
+0.05(+0.74%)
May 29, 2013
7.293
7.305
7.263
7.299
75,294
-0.04(-0.48%)
May 28, 2013
7.394
7.394
7.325
7.334
29,090
+0.03(+0.43%)
May 24, 2013
7.286
7.305
7.271
7.303
20,982
-0.01(-0.16%)
May 23, 2013
7.275
7.317
7.269
7.315
56,638
-0.01(-0.07%)
May 22, 2013
7.377
7.442
7.313
7.320
78,479
-0.06(-0.88%)
May 21, 2013
7.329
7.408
7.329
7.385
60,477
+0.01(+0.19%)
May 20, 2013
7.317
7.371
7.317
7.371
12,851
+0.04(+0.49%)
May 17, 2013
7.305
7.347
7.296
7.335
44,580
+0.02(+0.25%)
May 16, 2013
7.323
7.358
7.305
7.317
32,679
-0.02(-0.32%)
May 15, 2013
7.305
7.341
7.275
7.341
32,455
-0.02(-0.33%)
May 13, 2013
7.365
7.371
7.341
7.365
69,801
-0.02(-0.32%)
May 10, 2013
7.359
7.389
7.335
7.388
167,662
+0.01(+0.07%)
May 09, 2013
7.431
7.431
7.371
7.383
114,093
-0.09(-1.20%)
May 08, 2013
7.455
7.479
7.455
7.473
70,256
+0.06(+0.81%)
May 07, 2013
7.449
7.449
7.398
7.413
41,454
-0.04(-0.48%)
May 06, 2013
7.425
7.479
7.401
7.449
155,075
-0.01(-0.16%)
May 03, 2013
7.443
7.461
7.377
7.461
165,113
+0.08(+1.14%)
May 02, 2013
7.359
7.403
7.341
7.377
85,690
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.