Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.11 | 12.12 | 12.06 | 12.11 | 74,684 | +0.09(+0.71%) |
May 02, 2024 | 11.98 | 12.04 | 11.95 | 12.02 | 195,311 | +0.17(+1.43%) |
May 01, 2024 | 11.88 | 11.98 | 11.84 | 11.85 | 26,618 | -0.02(-0.17%) |
Apr 30, 2024 | 11.93 | 11.97 | 11.87 | 11.87 | 27,787 | -0.16(-1.31%) |
Apr 29, 2024 | 12.00 | 12.04 | 11.99 | 12.03 | 55,559 | +0.07(+0.60%) |
Apr 26, 2024 | 11.93 | 11.97 | 11.90 | 11.96 | 43,292 | +0.07(+0.63%) |
Apr 25, 2024 | 11.79 | 11.90 | 11.79 | 11.88 | 25,463 | -0.00(-0.02%) |
Apr 24, 2024 | 11.87 | 11.89 | 11.83 | 11.88 | 41,562 | -0.11(-0.90%) |
Apr 23, 2024 | 11.88 | 12.00 | 11.87 | 11.99 | 41,180 | +0.15(+1.31%) |
Apr 22, 2024 | 11.79 | 11.88 | 11.76 | 11.84 | 25,072 | +0.11(+0.94%) |
Apr 19, 2024 | 11.70 | 11.75 | 11.69 | 11.72 | 30,108 | +0.06(+0.56%) |
Apr 18, 2024 | 11.69 | 11.72 | 11.64 | 11.66 | 51,386 | +0.03(+0.22%) |
Apr 17, 2024 | 11.67 | 11.67 | 11.58 | 11.63 | 377,623 | +0.10(+0.91%) |
Apr 16, 2024 | 11.59 | 11.59 | 11.49 | 11.53 | 32,878 | -0.17(-1.42%) |
Apr 15, 2024 | 11.86 | 11.88 | 11.68 | 11.70 | 33,156 | -0.02(-0.16%) |
Apr 12, 2024 | 11.80 | 11.86 | 11.71 | 11.71 | 27,640 | -0.20(-1.64%) |
Apr 11, 2024 | 11.94 | 11.94 | 11.78 | 11.91 | 42,692 | -0.05(-0.45%) |
Apr 10, 2024 | 11.95 | 12.02 | 11.91 | 11.96 | 48,564 | -0.12(-0.97%) |
Apr 09, 2024 | 12.15 | 12.17 | 12.05 | 12.08 | 36,389 | -0.04(-0.29%) |
Apr 08, 2024 | 12.07 | 12.14 | 12.07 | 12.12 | 30,920 | +0.11(+0.88%) |
Apr 05, 2024 | 11.96 | 12.03 | 11.96 | 12.01 | 19,907 | +0.03(+0.26%) |
Apr 04, 2024 | 12.14 | 12.15 | 11.96 | 11.98 | 70,979 | -0.00(-0.04%) |
Apr 03, 2024 | 11.88 | 11.99 | 11.88 | 11.98 | 26,194 | +0.20(+1.73%) |
Apr 02, 2024 | 11.79 | 11.79 | 11.75 | 11.78 | 46,243 | -0.03(-0.25%) |
Apr 01, 2024 | 11.84 | 11.90 | 11.78 | 11.81 | 36,335 | -0.02(-0.14%) |
Mar 28, 2024 | 11.80 | 11.85 | 11.80 | 11.83 | 38,607 | +0.04(+0.35%) |
Mar 27, 2024 | 11.71 | 11.79 | 11.71 | 11.79 | 21,601 | +0.08(+0.64%) |
Mar 26, 2024 | 11.72 | 11.73 | 11.69 | 11.71 | 27,392 | +0.11(+0.95%) |
Mar 25, 2024 | 11.57 | 11.62 | 11.57 | 11.60 | 29,712 | +0.06(+0.48%) |
Mar 22, 2024 | 11.59 | 11.59 | 11.53 | 11.54 | 15,179 | -0.03(-0.22%) |
Mar 21, 2024 | 11.60 | 11.62 | 11.56 | 11.57 | 29,406 | -0.08(-0.66%) |
Mar 20, 2024 | 11.46 | 11.65 | 11.46 | 11.65 | 31,404 | +0.15(+1.34%) |
Mar 19, 2024 | 11.48 | 11.51 | 11.47 | 11.49 | 91,986 | +0.06(+0.52%) |
Mar 18, 2024 | 11.50 | 11.54 | 11.43 | 11.43 | 46,681 | -0.02(-0.22%) |
Mar 15, 2024 | 11.39 | 11.48 | 11.39 | 11.46 | 72,884 | +0.04(+0.33%) |
Mar 14, 2024 | 11.52 | 11.54 | 11.39 | 11.42 | 58,768 | -0.08(-0.67%) |
Mar 13, 2024 | 11.49 | 11.53 | 11.49 | 11.50 | 212,163 | +0.01(+0.09%) |
Mar 12, 2024 | 11.46 | 11.49 | 11.42 | 11.49 | 33,469 | +0.04(+0.35%) |
Mar 11, 2024 | 11.37 | 11.45 | 11.35 | 11.45 | 26,691 | +0.04(+0.37%) |
Mar 08, 2024 | 11.44 | 11.47 | 11.40 | 11.41 | 47,142 | +0.03(+0.30%) |
Mar 07, 2024 | 11.34 | 11.38 | 11.34 | 11.37 | 234,714 | +0.14(+1.28%) |
Mar 06, 2024 | 11.25 | 11.27 | 11.21 | 11.23 | 206,266 | +0.08(+0.72%) |
Mar 05, 2024 | 11.10 | 11.18 | 11.10 | 11.15 | 40,724 | -0.00(-0.04%) |
Mar 04, 2024 | 11.14 | 11.16 | 11.11 | 11.15 | 52,569 | -0.03(-0.23%) |