Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.502	8.534	8.413	8.428	107,628	-0.06(-0.70%)
May 27, 2016	8.508	8.488	8.488	8.488	31,839	-0.03(-0.40%)
May 26, 2016	8.522	8.535	8.502	8.522	60,019	+0.02(+0.24%)
May 25, 2016	8.448	8.508	8.448	8.502	57,408	+0.10(+1.23%)
May 24, 2016	8.319	8.406	8.319	8.398	65,771	+0.15(+1.77%)
May 23, 2016	8.231	8.280	8.231	8.252	98,338	-0.02(-0.24%)
May 20, 2016	8.292	8.292	8.260	8.272	41,370	+0.03(+0.41%)
May 19, 2016	8.258	8.258	8.198	8.238	49,730	-0.04(-0.49%)
May 18, 2016	8.252	8.353	8.252	8.279	80,037	-0.01(-0.08%)
May 17, 2016	8.306	8.346	8.265	8.285	168,620	-0.01(-0.16%)
May 16, 2016	8.238	8.312	8.238	8.299	133,782	+0.07(+0.90%)
May 13, 2016	8.272	8.272	8.204	8.225	67,348	-0.08(-1.01%)
May 12, 2016	8.366	8.373	8.272	8.308	48,545	+0.02(+0.20%)
May 11, 2016	8.312	8.333	8.272	8.292	112,597	-0.05(-0.57%)
May 10, 2016	8.299	8.347	8.299	8.340	174,889	+0.05(+0.58%)
May 09, 2016	8.306	8.326	8.272	8.292	156,838	-0.02(-0.24%)
May 06, 2016	8.238	8.319	8.238	8.312	159,708	+0.05(+0.55%)
May 05, 2016	8.279	8.296	8.252	8.267	142,598	-0.06(-0.71%)
May 04, 2016	8.353	8.373	8.312	8.326	55,396	-0.14(-1.60%)
May 03, 2016	8.488	8.500	8.448	8.461	132,008	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.