Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	84.34	84.50	83.38	83.41	381,364	-1.26(-1.49%)
May 30, 2023	85.08	85.65	83.80	84.67	530,199	-0.65(-0.76%)
May 26, 2023	85.45	85.86	84.99	85.31	373,500	+0.27(+0.32%)
May 25, 2023	84.96	85.44	84.65	85.04	331,244	-0.34(-0.40%)
May 24, 2023	86.64	86.82	85.08	85.38	596,860	-1.89(-2.16%)
May 23, 2023	88.20	88.45	86.92	87.27	490,381	-1.01(-1.14%)
May 22, 2023	88.76	89.22	88.08	88.28	415,803	-0.15(-0.17%)
May 19, 2023	89.54	89.54	87.97	88.43	505,304	-0.46(-0.52%)
May 18, 2023	88.75	88.93	87.47	88.89	648,283	-0.46(-0.51%)
May 17, 2023	89.06	90.30	88.29	89.34	548,671	+0.47(+0.53%)
May 16, 2023	89.35	89.80	87.98	88.88	583,562	-1.18(-1.31%)
May 15, 2023	88.83	90.66	88.51	90.06	687,189	+1.66(+1.88%)
May 12, 2023	86.46	89.09	86.46	88.40	724,796	+3.10(+3.64%)
May 11, 2023	85.89	85.89	84.75	85.29	460,092	-1.07(-1.23%)
May 10, 2023	86.89	87.05	85.62	86.36	515,758	+0.41(+0.48%)
May 09, 2023	86.83	86.83	85.50	85.95	481,400	-1.56(-1.78%)
May 08, 2023	89.82	90.05	87.30	87.51	479,034	-1.54(-1.72%)
May 05, 2023	87.57	89.21	87.55	89.04	746,040	+2.07(+2.38%)
May 04, 2023	87.98	88.09	85.93	86.97	772,962	-1.34(-1.52%)
May 03, 2023	89.25	92.38	88.04	88.31	1,610,205	-9.53(-9.74%)
May 02, 2023	97.89	98.16	95.24	97.84	524,092	-0.54(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.