Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.42	35.60	35.42	35.56	21,607	+0.15(+0.42%)
May 28, 2020	35.44	35.52	35.41	35.41	7,153	+0.03(+0.08%)
May 27, 2020	35.41	35.41	35.10	35.38	68,629	+0.12(+0.35%)
May 26, 2020	35.21	35.29	35.21	35.26	2,112	+0.25(+0.72%)
May 22, 2020	34.88	35.07	34.88	35.01	1,389	+0.13(+0.37%)
May 21, 2020	34.83	34.90	34.83	34.88	8,691	+0.02(+0.05%)
May 20, 2020	34.76	34.91	34.76	34.86	2,565	+0.36(+1.03%)
May 19, 2020	34.60	34.63	34.50	34.50	959	-0.00(-0.01%)
May 18, 2020	34.47	34.51	34.47	34.51	718	+0.43(+1.27%)
May 15, 2020	33.98	34.10	33.88	34.08	77,079	-0.03(-0.09%)
May 14, 2020	34.08	34.15	34.00	34.11	4,766	-0.05(-0.13%)
May 13, 2020	34.27	34.27	34.07	34.15	13,579	-0.25(-0.72%)
May 12, 2020	34.54	34.58	34.29	34.40	5,959,249	-0.04(-0.13%)
May 11, 2020	34.44	34.52	34.41	34.45	11,750	-0.08(-0.24%)
May 08, 2020	34.38	34.53	34.38	34.53	16,174	+0.20(+0.58%)
May 07, 2020	34.44	34.53	34.33	34.33	10,503	+0.02(+0.07%)
May 06, 2020	34.36	34.40	34.30	34.30	12,503	-0.02(-0.05%)
May 05, 2020	34.35	34.43	34.32	34.32	16,495	+0.04(+0.11%)
May 04, 2020	34.19	34.29	34.12	34.28	29,702	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.