Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.91	30.04	29.53	29.60	1,062,327	-0.25(-0.83%)
May 30, 2018	29.72	29.94	29.62	29.85	903,650	+0.15(+0.51%)
May 29, 2018	29.37	29.72	29.36	29.70	1,276,003	+0.27(+0.91%)
May 25, 2018		29.43	29.43	29.43	0	+0.19(+0.65%)
May 24, 2018	29.58	29.70	29.24	29.24	1,120,837	-0.36(-1.22%)
May 23, 2018	29.72	29.81	29.57	29.60	520,461	-0.08(-0.26%)
May 22, 2018	29.85	29.89	29.62	29.68	473,288	-0.10(-0.32%)
May 21, 2018	29.60	29.81	29.53	29.77	999,597	+0.25(+0.84%)
May 18, 2018	29.49	29.53	29.36	29.53	568,755	+0.06(+0.19%)
May 17, 2018	29.51	29.58	29.39	29.47	549,581	+0.02(+0.06%)
May 16, 2018	29.58	29.68	29.34	29.45	682,534	-0.13(-0.45%)
May 15, 2018	29.62	29.71	29.51	29.58	818,185	-0.11(-0.38%)
May 14, 2018	29.68	29.72	29.58	29.70	581,077	+0.08(+0.26%)
May 11, 2018	29.66	29.81	29.55	29.62	572,739	+0.00(+0.00%)
May 10, 2018	29.41	29.62	29.30	29.62	871,908	+0.25(+0.84%)
May 09, 2018	29.13	29.39	28.59	29.37	1,392,523	+0.29(+0.98%)
May 08, 2018	29.77	29.91	29.03	29.09	1,058,939	-0.63(-2.11%)
May 07, 2018	29.64	29.80	29.49	29.72	657,682	+0.10(+0.32%)
May 04, 2018	29.30	29.70	29.22	29.62	677,179	+0.36(+1.24%)
May 03, 2018	28.99	29.28	28.82	29.26	739,949	+0.27(+0.92%)
May 02, 2018	28.99	29.20	28.88	28.99	780,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.