Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.12	19.21	19.06	19.14	853,791	+0.08(+0.42%)
May 27, 2021	19.06	19.27	19.01	19.06	1,250,364	+0.11(+0.56%)
May 26, 2021	18.88	19.12	18.77	18.96	1,009,157	+0.05(+0.28%)
May 25, 2021	19.04	19.12	18.82	18.90	1,255,021	-0.13(-0.70%)
May 24, 2021	19.01	19.09	18.74	19.04	1,028,642	+0.03(+0.14%)
May 21, 2021	19.17	19.30	18.98	19.01	562,131	-0.13(-0.70%)
May 20, 2021	18.98	19.20	18.90	19.14	700,596	+0.11(+0.56%)
May 19, 2021	18.98	19.09	18.80	19.04	734,752	-0.13(-0.69%)
May 18, 2021	19.20	19.39	19.12	19.17	715,514	-0.05(-0.28%)
May 17, 2021	19.17	19.30	18.98	19.22	995,787	+0.11(+0.56%)
May 14, 2021	18.90	19.17	18.80	19.12	1,031,996	+0.43(+2.28%)
May 13, 2021	18.34	18.82	18.26	18.69	1,449,571	+0.45(+2.48%)
May 12, 2021	18.34	18.45	17.97	18.24	2,691,470	-0.24(-1.30%)
May 11, 2021	18.50	18.66	18.29	18.48	1,294,215	-0.29(-1.56%)
May 10, 2021	19.06	19.22	18.73	18.77	1,274,626	-0.19(-0.98%)
May 07, 2021	18.50	19.04	18.34	18.96	2,238,205	+0.69(+3.79%)
May 06, 2021	19.43	19.51	18.24	18.26	5,111,354	-2.64(-12.61%)
May 05, 2021	20.69	21.01	20.45	20.90	1,376,362	+0.27(+1.29%)
May 04, 2021	20.74	20.90	20.37	20.63	1,304,406	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.