Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.085	6.089	6.050	6.050	55,184	-0.07(-1.22%)
May 30, 2019	6.125	6.159	6.119	6.125	60,730	+0.03(+0.56%)
May 29, 2019	6.132	6.146	6.091	6.091	119,266	-0.06(-1.00%)
May 28, 2019	6.241	6.262	6.153	6.153	86,471	-0.10(-1.53%)
May 24, 2019	6.241	6.268	6.207	6.248	51,514	+0.05(+0.77%)
May 23, 2019	6.275	6.303	6.180	6.200	88,140	-0.11(-1.73%)
May 22, 2019	6.289	6.309	6.278	6.309	43,570	+0.02(+0.33%)
May 21, 2019	6.282	6.309	6.268	6.289	50,054	+0.02(+0.27%)
May 20, 2019	6.285	6.285	6.258	6.272	73,209	-0.02(-0.32%)
May 17, 2019	6.272	6.319	6.265	6.292	55,130	-0.01(-0.21%)
May 16, 2019	6.299	6.360	6.296	6.306	62,805	+0.02(+0.32%)
May 15, 2019	6.265	6.285	6.231	6.285	77,986	+0.01(+0.22%)
May 14, 2019	6.252	6.306	6.252	6.272	101,849	+0.02(+0.32%)
May 13, 2019	6.285	6.287	6.211	6.252	134,955	-0.09(-1.49%)
May 10, 2019	6.346	6.355	6.306	6.346	87,646	+0.01(+0.21%)
May 09, 2019	6.346	6.346	6.319	6.333	93,785	-0.06(-0.95%)
May 08, 2019	6.434	6.439	6.394	6.394	93,451	-0.06(-0.94%)
May 07, 2019	6.515	6.515	6.407	6.455	74,647	-0.07(-1.14%)
May 06, 2019	6.495	6.529	6.477	6.529	91,766	-0.04(-0.62%)
May 03, 2019	6.556	6.570	6.543	6.570	57,642	+0.04(+0.62%)
May 02, 2019	6.570	6.570	6.509	6.529	60,259	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.