Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.57	90.35	88.07	88.90	299,140	-1.86(-2.05%)
May 27, 2022	87.93	90.83	87.93	90.76	89,600	+3.14(+3.58%)
May 26, 2022	86.39	88.18	86.29	87.62	123,556	+1.89(+2.21%)
May 25, 2022	86.30	87.15	84.61	85.73	136,123	-0.95(-1.10%)
May 24, 2022	84.37	86.78	84.01	86.68	253,868	+3.32(+3.98%)
May 23, 2022	82.35	83.53	81.67	83.36	168,036	+1.64(+2.01%)
May 20, 2022	83.66	84.18	80.14	81.71	117,317	-0.84(-1.02%)
May 19, 2022	81.79	83.64	81.26	82.56	150,886	-0.40(-0.48%)
May 18, 2022	84.05	87.02	82.55	82.95	250,866	-1.84(-2.17%)
May 17, 2022	84.76	85.27	84.29	84.80	105,437	+1.49(+1.78%)
May 16, 2022	83.11	83.83	81.64	83.31	123,086	-0.02(-0.02%)
May 13, 2022	82.72	84.64	82.72	83.33	99,666	+1.64(+2.01%)
May 12, 2022	80.70	82.43	79.79	81.68	126,600	+0.99(+1.23%)
May 11, 2022	83.14	83.87	80.24	80.70	160,323	-2.38(-2.87%)
May 10, 2022	82.73	84.25	81.63	83.08	158,593	+1.00(+1.22%)
May 09, 2022	82.87	84.18	81.52	82.08	167,876	-2.21(-2.62%)
May 06, 2022	85.37	86.27	83.48	84.29	170,758	-1.52(-1.78%)
May 05, 2022	88.02	88.19	84.74	85.81	135,879	-3.51(-3.93%)
May 04, 2022	85.09	89.54	85.09	89.32	145,781	+4.58(+5.40%)
May 03, 2022	83.69	85.47	83.09	84.74	131,509	+1.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.