Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.460	8.476	8.430	8.430	136,935	-0.03(-0.35%)
May 29, 2014	8.460	8.484	8.460	8.460	94,746	+0.01(+0.07%)
May 28, 2014	8.454	8.472	8.453	8.454	320,398	-0.01(-0.14%)
May 27, 2014	8.466	8.472	8.448	8.466	101,316	+0.00(+0.00%)
May 23, 2014	8.454	8.466	8.466	8.466	75,595	+0.01(+0.16%)
May 22, 2014	8.442	8.454	8.436	8.452	51,907	-0.00(-0.02%)
May 21, 2014	8.418	8.454	8.412	8.454	131,672	+0.01(+0.07%)
May 20, 2014	8.400	8.448	8.382	8.448	179,641	+0.03(+0.35%)
May 19, 2014	8.394	8.429	8.382	8.418	160,400	+0.04(+0.43%)
May 16, 2014	8.436	8.436	8.364	8.382	133,514	-0.02(-0.21%)
May 15, 2014	8.370	8.400	8.364	8.400	117,843	+0.05(+0.64%)
May 14, 2014	8.334	8.358	8.334	8.346	121,841	+0.00(+0.00%)
May 13, 2014	8.287	8.352	8.287	8.346	190,320	+0.04(+0.46%)
May 12, 2014	8.290	8.308	8.273	8.308	119,681	+0.01(+0.14%)
May 09, 2014	8.290	8.302	8.273	8.296	130,887	+0.01(+0.07%)
May 08, 2014	8.237	8.290	8.231	8.290	101,705	+0.05(+0.58%)
May 07, 2014	8.219	8.243	8.201	8.243	232,587	+0.00(+0.00%)
May 06, 2014	8.190	8.243	8.190	8.243	134,537	+0.04(+0.51%)
May 05, 2014	8.172	8.225	8.172	8.201	173,466	+0.02(+0.29%)
May 02, 2014	8.213	8.213	8.178	8.178	196,194	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.