Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.35	12.35	12.35	12.35	536	-0.02(-0.18%)
May 30, 2007	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
May 29, 2007	12.38	12.38	12.38	12.38	134	+0.01(+0.06%)
May 25, 2007	12.12	12.59	12.12	12.37	6,970	+0.16(+1.28%)
May 24, 2007	12.50	12.50	12.21	12.21	6,701	-0.32(-2.56%)
May 23, 2007	12.61	12.67	12.53	12.53	3,216	-0.03(-0.24%)
May 22, 2007	12.63	12.85	12.56	12.56	5,361	-0.02(-0.18%)
May 21, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
May 18, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
May 17, 2007	12.68	12.68	12.59	12.59	5,629	-0.06(-0.47%)
May 16, 2007	12.68	12.68	12.61	12.65	1,876	-0.04(-0.29%)
May 15, 2007	12.68	12.68	12.68	12.68	670	-0.02(-0.18%)
May 14, 2007	12.71	12.71	12.71	12.71	1,742	-0.03(-0.23%)
May 11, 2007	12.73	12.73	12.73	12.73	134	-0.04(-0.29%)
May 10, 2007	12.77	12.77	12.77	12.77	268	-0.02(-0.18%)
May 09, 2007	12.59	12.92	12.59	12.79	6,165	+0.21(+1.66%)
May 08, 2007	12.59	12.59	12.59	12.59	402	-0.02(-0.14%)
May 07, 2007	12.61	12.61	12.60	12.60	536	-0.03(-0.21%)
May 04, 2007	12.63	12.63	12.63	12.63	804	+0.06(+0.45%)
May 03, 2007	12.43	12.68	12.43	12.57	6,299	+0.16(+1.29%)
May 02, 2007	12.27	12.41	12.27	12.41	2,814	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.