Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.64	11.64	11.61	11.61	2,298	-0.13(-1.11%)
May 27, 2022	11.77	11.77	11.74	11.74	575	-0.03(-0.24%)
May 26, 2022	11.43	11.83	11.43	11.77	1,134	+0.40(+3.52%)
May 25, 2022	11.37	11.50	11.18	11.36	17,943	-0.30(-2.56%)
May 24, 2022	11.65	11.90	11.18	11.66	21,890	+0.02(+0.16%)
May 23, 2022	11.64	11.64	11.64	11.64	752	-0.09(-0.79%)
May 20, 2022	11.74	11.74	11.74	11.74	322	-0.22(-1.85%)
May 18, 2022				11.96	0	+0.18(+1.56%)
May 13, 2022				11.77	2	+0.04(+0.32%)
May 12, 2022	12.04	12.04	11.74	11.74	1,156	-0.30(-2.50%)
May 09, 2022				12.04	107	+0.26(+2.17%)
May 05, 2022				11.78	23	+0.13(+1.12%)
May 04, 2022	11.62	11.65	11.62	11.65	462	+0.00(+0.00%)
May 03, 2022	11.65	11.65	11.65	11.65	278	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.