Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.210
4.396
4.157
4.310
184,372
+0.09(+2.15%)
May 28, 2009
4.334
4.415
4.066
4.219
253,636
-0.06(-1.45%)
May 27, 2009
4.554
4.621
4.224
4.281
113,757
-0.32(-6.96%)
May 26, 2009
4.291
4.736
4.248
4.602
266,051
+0.32(+7.37%)
May 22, 2009
4.272
4.468
4.205
4.286
177,076
+0.06(+1.36%)
May 21, 2009
4.248
4.406
4.186
4.229
336,005
-0.11(-2.54%)
May 20, 2009
4.511
4.814
4.291
4.339
255,959
-0.12(-2.68%)
May 19, 2009
4.693
4.731
4.425
4.458
234,220
-0.31(-6.52%)
May 18, 2009
4.348
4.784
4.267
4.769
146,131
+0.50(+11.65%)
May 15, 2009
4.492
4.573
4.210
4.272
134,998
-0.22(-5.00%)
May 14, 2009
4.277
4.616
4.186
4.497
102,050
+0.23(+5.38%)
May 13, 2009
4.411
4.463
4.191
4.267
199,128
-0.25(-5.51%)
May 12, 2009
4.726
4.729
4.324
4.516
187,725
-0.17(-3.58%)
May 11, 2009
4.841
4.841
4.616
4.683
127,763
-0.25(-5.14%)
May 08, 2009
4.903
5.095
4.707
4.937
327,297
+0.17(+3.51%)
May 07, 2009
5.176
5.276
4.564
4.769
219,857
-0.32(-6.21%)
May 06, 2009
5.367
5.458
4.903
5.085
334,078
-0.16(-3.01%)
May 05, 2009
5.052
5.339
4.545
5.243
659,613
+0.11(+2.14%)
May 04, 2009
4.999
5.147
4.910
5.133
700,874
+0.43(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.