Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.77	10.84	10.65	10.72	545,732	+0.01(+0.06%)
May 30, 2006	10.79	10.85	10.66	10.72	239,597	-0.14(-1.30%)
May 26, 2006	10.92	10.95	10.81	10.86	176,652	-0.03(-0.29%)
May 25, 2006	10.82	10.89	10.67	10.89	369,704	+0.16(+1.49%)
May 24, 2006	10.60	10.79	10.51	10.73	330,969	+0.08(+0.78%)
May 23, 2006	10.95	10.95	10.62	10.65	405,003	-0.20(-1.89%)
May 22, 2006	10.88	10.96	10.69	10.85	291,452	-0.05(-0.47%)
May 19, 2006	10.75	10.92	10.67	10.90	520,897	+0.15(+1.43%)
May 18, 2006	10.70	10.83	10.67	10.75	355,803	+0.04(+0.42%)
May 17, 2006	10.82	10.91	10.69	10.70	361,114	-0.22(-1.99%)
May 16, 2006	10.88	10.94	10.81	10.92	156,816	+0.05(+0.47%)
May 15, 2006	10.76	11.03	10.66	10.87	338,310	+0.03(+0.24%)
May 12, 2006	10.92	11.07	10.80	10.85	294,108	-0.06(-0.59%)
May 11, 2006	10.94	11.03	10.88	10.91	294,732	-0.08(-0.70%)
May 10, 2006	11.04	11.05	10.94	10.99	180,088	-0.09(-0.81%)
May 09, 2006	11.14	11.17	11.03	11.08	109,802	-0.06(-0.57%)
May 08, 2006	11.17	11.24	11.11	11.14	147,288	-0.06(-0.57%)
May 05, 2006	11.20	11.24	11.04	11.20	189,303	+0.11(+0.98%)
May 04, 2006	11.27	11.35	11.04	11.10	240,222	-0.20(-1.81%)
May 03, 2006	11.54	11.54	11.23	11.30	230,069	-0.17(-1.45%)
May 02, 2006	11.33	11.47	11.26	11.47	250,999	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.