Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.797	7.824	7.548	7.759	10,523,244	+0.05(+0.70%)
May 28, 2009	7.613	7.775	7.365	7.705	11,694,320	+0.26(+3.56%)
May 27, 2009	8.175	8.207	7.397	7.440	16,817,552	-0.64(-7.89%)
May 26, 2009	7.570	8.137	7.564	8.077	14,465,933	+0.35(+4.54%)
May 22, 2009	7.575	7.915	7.532	7.726	8,675,729	+0.19(+2.58%)
May 21, 2009	7.440	7.656	7.273	7.532	13,506,805	-0.06(-0.85%)
May 20, 2009	7.802	8.315	7.548	7.597	18,543,124	-0.13(-1.68%)
May 19, 2009	7.397	7.851	7.219	7.726	17,456,776	+0.38(+5.14%)
May 18, 2009	6.862	7.370	6.830	7.348	12,079,278	+0.60(+8.97%)
May 15, 2009	6.798	7.073	6.587	6.744	13,699,488	-0.01(-0.08%)
May 14, 2009	6.452	6.873	6.285	6.749	14,228,970	+0.24(+3.65%)
May 13, 2009	6.954	6.981	6.151	6.512	18,262,782	-0.79(-10.80%)
May 12, 2009	7.397	7.419	6.889	7.300	21,330,510	-0.26(-3.43%)
May 11, 2009	7.937	7.937	7.359	7.559	14,827,802	-0.19(-2.51%)
May 08, 2009	7.186	7.753	7.186	7.753	13,472,887	+0.63(+8.87%)
May 07, 2009	7.672	7.791	6.992	7.122	17,445,872	-0.43(-5.72%)
May 06, 2009	7.505	7.699	7.343	7.554	16,076,143	+0.23(+3.10%)
May 05, 2009	7.624	7.635	7.170	7.327	24,074,830	-0.31(-4.10%)
May 04, 2009	7.176	7.818	7.127	7.640	33,479,108	+0.60(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.