Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.90	34.02	33.10	33.22	3,967,738	-0.56(-1.67%)
May 28, 2015	33.74	33.91	33.67	33.78	1,962,514	-0.13(-0.38%)
May 27, 2015	33.84	34.07	33.73	33.91	2,958,447	+0.25(+0.74%)
May 26, 2015	33.84	34.00	33.52	33.66	3,406,683	-0.37(-1.09%)
May 22, 2015	34.03	34.03	34.03	34.03	2,988,926	+0.00(+0.00%)
May 21, 2015	33.83	34.09	33.65	34.03	3,468,510	+0.17(+0.49%)
May 20, 2015	34.07	34.08	33.74	33.86	3,222,917	-0.24(-0.71%)
May 19, 2015	34.05	34.35	33.99	34.10	4,153,794	+0.00(+0.00%)
May 18, 2015	33.73	34.16	33.56	34.10	2,883,577	+0.22(+0.66%)
May 15, 2015	34.09	34.19	33.46	33.88	4,863,999	-0.22(-0.65%)
May 14, 2015	33.75	34.26	33.70	34.10	6,827,457	+0.67(+2.02%)
May 13, 2015	33.25	33.58	33.18	33.43	3,590,258	+0.28(+0.84%)
May 12, 2015	33.51	33.51	33.14	33.15	2,994,083	-0.47(-1.40%)
May 11, 2015	33.35	33.69	33.30	33.62	4,603,810	+0.24(+0.70%)
May 08, 2015	33.57	33.83	33.29	33.39	5,090,227	+0.31(+0.94%)
May 07, 2015	33.01	33.14	32.82	33.07	9,676,450	+0.12(+0.37%)
May 06, 2015	32.50	33.05	32.31	32.95	10,700,167	+0.55(+1.69%)
May 05, 2015	34.12	34.18	32.29	32.41	16,557,006	-1.77(-5.19%)
May 04, 2015	34.23	34.38	34.10	34.18	3,442,083	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.