Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.32	52.53	51.62	51.99	3,245,977	-0.57(-1.08%)
May 27, 2021	52.32	53.17	52.17	52.56	8,936,745	+0.36(+0.69%)
May 26, 2021	52.06	52.47	51.46	52.20	3,833,033	+0.23(+0.45%)
May 25, 2021	52.62	53.04	51.97	51.97	4,649,480	-0.67(-1.27%)
May 24, 2021	52.43	52.79	52.20	52.64	4,242,272	+0.71(+1.37%)
May 21, 2021	51.59	52.08	51.26	51.93	2,986,622	+0.54(+1.05%)
May 20, 2021	51.40	51.54	50.46	51.39	3,051,712	-0.03(-0.06%)
May 19, 2021	51.19	51.81	50.73	51.42	3,141,518	-0.42(-0.80%)
May 18, 2021	52.29	52.34	51.65	51.84	4,697,807	-0.56(-1.06%)
May 17, 2021	51.10	52.82	51.10	52.39	6,393,197	+1.19(+2.31%)
May 14, 2021	51.11	51.59	51.00	51.21	1,830,090	+0.11(+0.21%)
May 13, 2021	49.60	51.53	49.50	51.10	3,597,260	+1.29(+2.59%)
May 12, 2021	51.34	51.37	49.62	49.81	3,843,082	-1.42(-2.78%)
May 11, 2021	50.88	51.31	50.38	51.23	3,446,690	+0.49(+0.97%)
May 10, 2021	50.84	51.39	50.51	50.74	2,501,813	+0.36(+0.71%)
May 07, 2021	50.01	50.50	49.74	50.38	1,536,565	-0.08(-0.16%)
May 06, 2021	49.92	50.50	49.41	50.46	2,437,150	+0.83(+1.68%)
May 05, 2021	49.39	49.98	48.84	49.63	2,833,936	+0.28(+0.56%)
May 04, 2021	48.28	49.38	48.22	49.35	3,075,357	+1.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.