Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.131	6.274	6.079	6.216	2,889,415	+0.11(+1.82%)
May 30, 2006	6.066	6.176	6.020	6.105	2,534,007	+0.01(+0.11%)
May 26, 2006	6.046	6.124	6.039	6.098	2,605,303	+0.05(+0.86%)
May 25, 2006	6.079	6.105	6.020	6.046	3,537,674	+0.01(+0.11%)
May 24, 2006	6.066	6.072	5.942	6.039	5,015,730	-0.03(-0.43%)
May 23, 2006	6.150	6.183	6.066	6.066	2,458,417	-0.10(-1.69%)
May 22, 2006	6.131	6.242	6.131	6.170	4,092,558	-0.01(-0.11%)
May 19, 2006	6.196	6.216	5.968	6.176	3,470,211	-0.01(-0.21%)
May 18, 2006	6.235	6.242	6.163	6.189	4,714,446	-0.05(-0.84%)
May 17, 2006	6.202	6.261	6.144	6.242	5,789,256	-0.05(-0.73%)
May 16, 2006	6.294	6.313	6.235	6.287	2,827,318	-0.01(-0.10%)
May 15, 2006	6.392	6.398	6.242	6.294	4,458,546	-0.10(-1.53%)
May 12, 2006	6.411	6.418	6.313	6.392	4,431,560	-0.07(-1.01%)
May 11, 2006	6.496	6.503	6.314	6.457	7,166,424	-0.08(-1.30%)
May 10, 2006	6.633	6.633	6.398	6.542	3,223,510	+0.03(+0.50%)
May 09, 2006	6.587	6.587	6.457	6.509	7,014,938	+0.00(+0.00%)
May 08, 2006	6.489	6.509	6.463	6.509	2,371,175	+0.03(+0.50%)
May 05, 2006	6.542	6.542	6.431	6.476	2,253,881	-0.07(-1.10%)
May 04, 2006	6.620	6.620	6.483	6.548	4,640,389	+0.14(+2.24%)
May 03, 2006	6.353	6.411	6.261	6.405	6,232,826	+0.07(+1.03%)
May 02, 2006	6.229	6.379	6.170	6.339	5,024,469	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.