Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.154	7.175	6.966	6.986	11,195,950	-0.20(-2.81%)
May 30, 2012	7.309	7.309	7.161	7.188	6,608,898	-0.20(-2.73%)
May 29, 2012	7.282	7.423	7.255	7.390	7,981,282	+0.17(+2.33%)
May 25, 2012	7.262	7.276	7.188	7.222	6,194,516	-0.03(-0.46%)
May 24, 2012	7.262	7.282	7.175	7.255	5,844,637	+0.01(+0.19%)
May 23, 2012	7.161	7.259	7.087	7.242	9,374,913	+0.03(+0.47%)
May 22, 2012	7.215	7.276	7.161	7.208	10,445,499	+0.01(+0.09%)
May 21, 2012	7.033	7.208	6.912	7.202	17,212,762	-0.03(-0.37%)
May 18, 2012	7.376	7.423	7.202	7.228	9,489,545	-0.09(-1.19%)
May 17, 2012	7.491	7.504	7.309	7.316	8,540,173	-0.17(-2.33%)
May 16, 2012	7.618	7.666	7.484	7.491	7,432,545	-0.09(-1.24%)
May 15, 2012	7.618	7.692	7.544	7.585	7,409,362	-0.07(-0.97%)
May 14, 2012	7.672	7.716	7.571	7.659	6,479,091	-0.14(-1.81%)
May 11, 2012	7.746	7.928	7.733	7.800	8,666,643	-0.03(-0.34%)
May 10, 2012	7.733	7.877	7.679	7.827	10,065,130	+0.17(+2.28%)
May 09, 2012	7.423	7.706	7.423	7.652	7,794,391	+0.09(+1.25%)
May 08, 2012	7.605	7.632	7.457	7.558	16,634,590	-0.13(-1.75%)
May 07, 2012	7.679	7.787	7.672	7.692	7,151,373	-0.04(-0.52%)
May 04, 2012	7.827	7.874	7.692	7.733	5,720,001	-0.17(-2.21%)
May 03, 2012	8.008	8.035	7.881	7.908	7,279,224	-0.09(-1.18%)
May 02, 2012	7.995	8.015	7.874	8.002	8,617,996	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.