Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.45	13.55	13.35	13.49	11,299,684	+0.07(+0.55%)
May 29, 2014	13.36	13.69	13.31	13.42	18,060,974	+0.13(+0.95%)
May 28, 2014	13.20	13.35	13.13	13.29	21,879,120	+0.08(+0.58%)
May 27, 2014	13.16	13.28	13.08	13.21	13,338,031	+0.18(+1.40%)
May 23, 2014	12.99	13.03	13.03	13.03	5,353,485	+0.09(+0.73%)
May 22, 2014	12.83	12.95	12.73	12.93	7,718,231	+0.13(+1.01%)
May 21, 2014	12.57	12.89	12.57	12.80	12,316,007	+0.22(+1.73%)
May 20, 2014	12.50	12.63	12.47	12.59	15,710,710	+0.08(+0.62%)
May 19, 2014	12.47	12.57	12.44	12.51	4,471,077	+0.01(+0.11%)
May 16, 2014	12.33	12.52	12.26	12.50	6,527,786	+0.17(+1.37%)
May 15, 2014	12.43	12.45	12.20	12.33	6,207,944	-0.13(-1.01%)
May 14, 2014	12.56	12.66	12.45	12.45	9,072,880	-0.14(-1.11%)
May 13, 2014	12.59	12.64	12.53	12.59	3,792,184	+0.02(+0.17%)
May 12, 2014	12.55	12.62	12.45	12.57	6,536,102	+0.05(+0.39%)
May 09, 2014	12.43	12.62	12.37	12.52	24,837,858	+0.27(+2.24%)
May 08, 2014	12.26	12.48	12.20	12.25	5,260,243	-0.03(-0.23%)
May 07, 2014	12.33	12.40	12.12	12.28	12,492,941	+0.01(+0.06%)
May 06, 2014	12.21	12.36	12.21	12.27	7,965,810	+0.04(+0.34%)
May 05, 2014	12.15	12.26	12.07	12.23	3,642,687	+0.01(+0.11%)
May 02, 2014	12.19	12.36	12.17	12.21	11,023,271	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.