Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.17	117.59	116.12	116.21	4,809,650	-1.98(-1.68%)
May 27, 2021	116.26	118.32	115.89	118.20	7,621,148	+1.63(+1.40%)
May 26, 2021	117.56	117.64	116.31	116.57	2,854,907	-0.95(-0.81%)
May 25, 2021	117.54	117.72	116.28	117.52	2,442,422	-0.02(-0.02%)
May 24, 2021	117.65	118.28	117.22	117.54	1,801,457	-0.20(-0.17%)
May 21, 2021	118.16	118.96	117.63	117.75	2,618,951	-0.29(-0.25%)
May 20, 2021	117.84	119.05	117.63	118.04	2,351,808	+0.09(+0.08%)
May 19, 2021	118.05	118.09	116.77	117.95	2,053,311	-0.32(-0.27%)
May 18, 2021	118.23	118.72	117.18	118.27	2,534,272	-0.61(-0.52%)
May 17, 2021	119.22	120.38	118.81	118.88	1,733,479	-0.49(-0.41%)
May 14, 2021	119.72	120.86	119.32	119.37	2,404,758	+0.38(+0.32%)
May 13, 2021	118.30	119.84	117.81	118.99	2,471,081	+0.68(+0.58%)
May 12, 2021	119.42	119.82	118.32	118.31	3,067,548	-1.09(-0.92%)
May 11, 2021	122.33	122.68	119.08	119.40	2,533,607	-2.39(-1.96%)
May 10, 2021	121.05	122.57	120.97	121.79	3,176,639	+1.25(+1.03%)
May 07, 2021	120.69	121.20	120.19	120.55	1,696,977	-0.56(-0.46%)
May 06, 2021	120.94	122.38	120.34	121.11	2,796,704	+0.50(+0.41%)
May 05, 2021	119.87	121.01	119.16	120.61	2,239,530	+0.76(+0.63%)
May 04, 2021	120.37	120.97	119.46	119.85	2,300,190	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.