Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
35.73
-0.21 (-0.58%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.484
2.526
2.455
2.505
426,794
+0.05(+2.04%)
May 29, 2003
2.463
2.505
2.443
2.455
306,563
-0.02(-0.68%)
May 28, 2003
2.472
2.484
2.418
2.472
166,055
-0.03(-1.17%)
May 27, 2003
2.463
2.526
2.463
2.501
234,393
+0.03(+1.35%)
May 23, 2003
2.443
2.484
2.422
2.468
97,238
+0.00(+0.17%)
May 22, 2003
2.455
2.505
2.413
2.463
199,585
-0.01(-0.51%)
May 21, 2003
2.338
2.497
2.338
2.476
189,686
+0.13(+5.52%)
May 20, 2003
2.413
2.413
2.342
2.347
107,137
-0.05(-2.26%)
May 19, 2003
2.380
2.455
2.372
2.401
289,000
-0.01(-0.52%)
May 16, 2003
2.438
2.451
2.405
2.413
171,005
-0.05(-2.20%)
May 15, 2003
2.447
2.484
2.392
2.468
189,526
+0.01(+0.51%)
May 14, 2003
2.480
2.480
2.430
2.455
259,621
-0.00(-0.17%)
May 13, 2003
2.401
2.472
2.367
2.459
248,763
+0.04(+1.55%)
May 12, 2003
2.443
2.463
2.363
2.422
314,706
-0.04(-1.53%)
May 09, 2003
2.493
2.497
2.422
2.459
125,978
-0.01(-0.51%)
May 08, 2003
2.484
2.514
2.472
2.472
130,289
-0.05(-1.82%)
May 07, 2003
2.576
2.576
2.447
2.518
234,712
+0.00(+0.17%)
May 06, 2003
2.568
2.576
2.505
2.514
181,064
-0.04(-1.63%)
May 05, 2003
2.597
2.601
2.505
2.555
354,623
-0.05(-1.77%)
May 02, 2003
2.551
2.610
2.530
2.601
370,111
+0.06(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.