Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	72.24	72.81	71.30	71.31	1,106,394	-0.99(-1.36%)
May 30, 2013	72.80	73.21	72.11	72.29	988,427	-0.55(-0.76%)
May 29, 2013	73.15	73.99	72.69	72.84	1,118,782	-0.78(-1.06%)
May 28, 2013	74.38	74.61	73.03	73.62	1,124,082	+0.52(+0.71%)
May 24, 2013	73.53	73.86	72.73	73.10	1,354,819	-0.91(-1.23%)
May 23, 2013	72.28	74.18	71.85	74.01	1,036,688	+0.73(+1.00%)
May 22, 2013	74.45	75.40	72.75	73.28	1,930,671	-1.28(-1.72%)
May 21, 2013	73.59	75.05	73.57	74.56	1,906,967	+1.17(+1.59%)
May 20, 2013	72.18	73.64	71.40	73.39	2,055,627	+0.83(+1.15%)
May 17, 2013	71.35	72.86	71.07	72.56	1,394,206	+1.56(+2.19%)
May 16, 2013	71.57	72.13	70.86	71.00	702,862	-0.83(-1.15%)
May 15, 2013	71.79	72.41	71.09	71.83	1,174,861	+0.42(+0.58%)
May 13, 2013	71.82	73.08	71.16	71.41	1,448,678	-0.84(-1.17%)
May 10, 2013	71.86	72.41	71.00	72.25	1,607,641	+0.21(+0.29%)
May 09, 2013	70.49	72.56	70.27	72.05	1,926,809	+1.56(+2.21%)
May 08, 2013	71.68	71.68	69.55	70.49	2,501,229	-1.02(-1.43%)
May 07, 2013	70.51	72.28	70.21	71.51	1,509,086	+1.18(+1.67%)
May 06, 2013	70.19	71.03	70.06	70.34	1,483,770	-0.26(-0.36%)
May 03, 2013	69.08	70.95	68.75	70.59	1,266,091	+1.84(+2.68%)
May 02, 2013	68.34	69.33	67.75	68.75	2,525,482	+0.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.