Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.92	88.55	86.10	88.34	1,860,170	+0.97(+1.11%)
May 29, 2014	86.06	87.57	84.71	87.37	1,349,239	+1.53(+1.78%)
May 28, 2014	86.62	86.62	84.87	85.84	968,571	-0.57(-0.66%)
May 27, 2014	84.54	86.55	83.87	86.41	1,159,111	+2.13(+2.53%)
May 23, 2014	84.68	84.28	84.28	84.28	854,828	-0.56(-0.66%)
May 22, 2014	86.51	86.52	84.77	84.83	532,647	-1.34(-1.56%)
May 21, 2014	84.19	86.57	83.85	86.18	1,091,450	+2.00(+2.37%)
May 20, 2014	84.56	84.82	83.97	84.18	816,952	-0.65(-0.76%)
May 19, 2014	84.21	85.01	83.61	84.83	584,850	+0.72(+0.86%)
May 16, 2014	84.94	84.94	83.51	84.11	1,125,880	-0.94(-1.11%)
May 15, 2014	85.71	85.89	83.71	85.05	2,146,525	+0.39(+0.46%)
May 14, 2014	84.69	85.08	84.27	84.66	843,159	-0.14(-0.17%)
May 13, 2014	84.64	85.07	84.49	84.80	708,706	+0.30(+0.36%)
May 12, 2014	84.22	84.87	83.84	84.50	708,386	+0.50(+0.60%)
May 09, 2014	83.49	84.13	82.95	83.99	897,996	+0.31(+0.37%)
May 08, 2014	85.35	86.14	83.60	83.68	1,189,696	-2.12(-2.47%)
May 07, 2014	86.42	86.95	85.16	85.80	1,226,474	-0.02(-0.02%)
May 06, 2014	86.41	87.40	85.61	85.82	1,036,650	-0.29(-0.34%)
May 05, 2014	85.10	86.26	84.60	86.11	1,108,344	+0.61(+0.71%)
May 02, 2014	84.95	86.42	84.34	85.50	1,064,157	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.