Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.91	41.40	39.91	40.75	4,224,837	+1.18(+2.97%)
May 27, 2016	39.78	39.57	39.57	39.57	3,166,921	-0.24(-0.60%)
May 26, 2016	41.62	42.21	39.73	39.81	4,772,167	-1.33(-3.23%)
May 25, 2016	39.98	41.47	39.81	41.14	4,927,473	+1.61(+4.07%)
May 24, 2016	39.54	39.80	38.36	39.53	3,211,697	+0.07(+0.17%)
May 23, 2016	38.58	39.70	38.27	39.47	2,774,180	+0.83(+2.15%)
May 20, 2016	38.56	38.81	37.63	38.63	4,127,784	+0.41(+1.08%)
May 19, 2016	36.43	39.01	36.20	38.22	6,511,560	+1.17(+3.15%)
May 18, 2016	37.90	38.93	36.93	37.06	6,810,663	-0.53(-1.40%)
May 17, 2016	36.20	37.58	35.49	37.58	12,355,744	+1.52(+4.22%)
May 16, 2016	38.94	40.14	35.81	36.06	19,942,162	-4.13(-10.28%)
May 13, 2016	40.14	41.42	39.86	40.19	3,448,287	-0.24(-0.59%)
May 12, 2016	41.86	42.34	40.10	40.43	3,091,820	-0.85(-2.06%)
May 11, 2016	40.97	41.47	39.93	41.28	4,158,675	+0.03(+0.07%)
May 10, 2016	40.38	41.28	39.94	41.26	2,678,713	+1.36(+3.41%)
May 09, 2016	39.48	40.28	38.61	39.90	3,666,659	-0.20(-0.50%)
May 06, 2016	39.82	41.63	39.71	40.10	4,874,862	-0.49(-1.20%)
May 05, 2016	41.43	41.55	39.81	40.59	2,916,081	+0.62(+1.56%)
May 04, 2016	40.85	41.50	38.85	39.96	4,057,772	-0.38(-0.95%)
May 03, 2016	40.93	41.42	39.44	40.35	4,596,795	-1.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.