Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MFS Government Markets Income Trust
(NY:
MGF
)
3.050
+0.020 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.241
2.251
2.237
2.247
216,760
+0.00(+0.15%)
May 30, 2007
2.237
2.251
2.237
2.244
150,179
+0.00(+0.00%)
May 29, 2007
2.244
2.257
2.244
2.244
133,161
-0.00(-0.15%)
May 25, 2007
2.241
2.247
2.241
2.247
108,081
+0.01(+0.30%)
May 24, 2007
2.254
2.254
2.241
2.241
190,785
-0.01(-0.59%)
May 23, 2007
2.247
2.261
2.244
2.254
519,210
+0.01(+0.45%)
May 22, 2007
2.247
2.251
2.244
2.244
297,075
+0.00(+0.00%)
May 21, 2007
2.244
2.254
2.241
2.244
212,580
+0.00(+0.00%)
May 18, 2007
2.251
2.261
2.244
2.244
263,038
-0.01(-0.45%)
May 17, 2007
2.257
2.261
2.251
2.254
139,431
+0.00(+0.00%)
May 16, 2007
2.247
2.257
2.244
2.254
149,284
+0.01(+0.30%)
May 15, 2007
2.247
2.254
2.244
2.247
279,758
+0.00(+0.00%)
May 14, 2007
2.254
2.261
2.237
2.247
384,854
-0.01(-0.59%)
May 11, 2007
2.254
2.261
2.254
2.261
180,036
+0.01(+0.30%)
May 10, 2007
2.254
2.264
2.251
2.254
224,523
+0.00(+0.00%)
May 09, 2007
2.261
2.261
2.247
2.254
234,077
-0.01(-0.59%)
May 08, 2007
2.264
2.271
2.264
2.267
171,079
+0.00(+0.15%)
May 07, 2007
2.264
2.267
2.261
2.264
323,946
+0.00(+0.00%)
May 04, 2007
2.257
2.267
2.257
2.264
214,969
+0.01(+0.30%)
May 03, 2007
2.254
2.264
2.254
2.257
301,553
+0.00(+0.00%)
May 02, 2007
2.254
2.264
2.254
2.257
433,521
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.