Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.703	2.708	2.689	2.689	163,075	-0.01(-0.24%)
May 29, 2014	2.703	2.708	2.696	2.696	127,470	+0.00(+0.07%)
May 28, 2014	2.694	2.703	2.694	2.694	119,534	+0.00(+0.17%)
May 27, 2014	2.685	2.694	2.685	2.689	158,611	-0.00(-0.17%)
May 23, 2014	2.685	2.694	2.694	2.694	219,108	+0.00(+0.17%)
May 22, 2014	2.671	2.689	2.671	2.689	85,652	+0.01(+0.52%)
May 21, 2014	2.685	2.699	2.643	2.676	295,588	-0.01(-0.52%)
May 20, 2014	2.708	2.708	2.689	2.689	120,942	-0.01(-0.34%)
May 19, 2014	2.708	2.708	2.689	2.699	185,219	-0.00(-0.17%)
May 16, 2014	2.694	2.703	2.689	2.703	143,599	+0.01(+0.34%)
May 15, 2014	2.699	2.699	2.685	2.694	157,227	+0.00(+0.00%)
May 14, 2014	2.689	2.703	2.685	2.694	144,682	+0.00(+0.17%)
May 13, 2014	2.694	2.703	2.676	2.689	157,074	+0.00(+0.12%)
May 12, 2014	2.682	2.686	2.677	2.686	140,805	+0.00(+0.17%)
May 09, 2014	2.695	2.695	2.677	2.681	129,358	-0.00(-0.17%)
May 08, 2014	2.691	2.691	2.682	2.686	193,327	+0.00(+0.17%)
May 07, 2014	2.677	2.694	2.677	2.682	333,138	+0.00(+0.17%)
May 06, 2014	2.677	2.677	2.663	2.677	98,404	+0.01(+0.52%)
May 05, 2014	2.668	2.672	2.658	2.663	114,667	-0.02(-0.69%)
May 02, 2014	2.677	2.691	2.663	2.682	137,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.