Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
North European Oil Royality Trust
(NY:
NRT
)
6.090
-0.260 (-4.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.191
7.209
7.165
7.165
12,460
-0.06(-0.89%)
May 27, 2005
7.283
7.296
7.229
7.229
19,469
-0.03(-0.39%)
May 26, 2005
7.281
7.414
7.255
7.257
38,939
-0.01(-0.14%)
May 25, 2005
7.062
7.268
7.062
7.268
45,559
+0.23(+3.21%)
May 24, 2005
6.985
7.049
6.985
7.042
25,699
+0.10(+1.37%)
May 23, 2005
6.960
6.985
6.913
6.947
24,921
-0.04(-0.55%)
May 20, 2005
6.978
7.037
6.921
6.985
21,806
+0.01(+0.18%)
May 19, 2005
6.908
6.983
6.908
6.972
29,204
+0.06(+0.93%)
May 18, 2005
7.011
7.075
6.882
6.908
58,798
-0.21(-2.89%)
May 17, 2005
6.944
7.139
6.944
7.114
38,939
+0.19(+2.74%)
May 16, 2005
6.947
7.011
6.880
6.924
22,584
-0.07(-1.06%)
May 13, 2005
6.934
6.998
6.882
6.998
31,540
+0.12(+1.68%)
May 12, 2005
6.934
7.096
6.882
6.882
39,718
-0.18(-2.51%)
May 11, 2005
6.831
7.157
6.722
7.060
132,783
+0.12(+1.66%)
May 10, 2005
6.803
6.998
6.803
6.944
65,807
+0.13(+1.85%)
May 09, 2005
6.800
6.818
6.759
6.818
36,992
+0.03(+0.42%)
May 06, 2005
6.780
6.818
6.754
6.790
42,833
+0.05(+0.72%)
May 05, 2005
6.818
6.857
6.741
6.741
47,506
-0.05(-0.68%)
May 04, 2005
6.870
6.903
6.787
6.787
80,604
-0.06(-0.90%)
May 03, 2005
6.865
6.880
6.820
6.849
19,859
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.