Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.277	9.442	9.274	9.349	47,446	+0.07(+0.77%)
May 30, 2012	9.585	9.610	9.277	9.277	92,524	-0.23(-2.42%)
May 29, 2012	9.632	9.797	9.489	9.507	26,698	-0.06(-0.62%)
May 25, 2012	9.511	9.566	9.427	9.566	7,167	+0.08(+0.82%)
May 24, 2012	9.520	9.713	9.427	9.489	61,043	-0.02(-0.16%)
May 23, 2012	9.629	9.678	9.436	9.504	41,420	-0.20(-2.02%)
May 22, 2012	9.638	9.828	9.588	9.700	28,755	+0.14(+1.46%)
May 21, 2012	9.342	9.623	9.342	9.560	28,074	+0.07(+0.79%)
May 18, 2012	9.713	9.713	9.433	9.486	40,317	-0.24(-2.43%)
May 17, 2012	9.778	10.19	9.722	9.722	56,501	-0.05(-0.54%)
May 16, 2012	10.19	10.34	9.769	9.775	91,335	-0.48(-4.70%)
May 15, 2012	10.21	10.27	10.17	10.26	16,602	+0.07(+0.67%)
May 14, 2012	10.28	10.41	10.19	10.19	19,501	-0.10(-0.94%)
May 11, 2012	10.41	10.49	10.29	10.29	14,811	-0.16(-1.55%)
May 10, 2012	10.39	10.45	10.25	10.45	21,992	+0.02(+0.24%)
May 09, 2012	10.20	10.42	10.20	10.42	66,077	+0.22(+2.16%)
May 08, 2012	10.14	10.21	10.07	10.20	43,886	-0.00(-0.03%)
May 07, 2012	9.985	10.20	9.946	10.20	40,828	+0.21(+2.14%)
May 04, 2012	10.20	10.26	9.915	9.991	80,676	-0.22(-2.15%)
May 03, 2012	10.23	10.26	10.12	10.21	64,639	-0.03(-0.30%)
May 02, 2012	10.21	10.26	10.07	10.24	43,702	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.