Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
North European Oil Royality Trust
(NY:
NRT
)
6.980
+0.170 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.584
8.713
8.561
8.635
24,502
+0.08(+0.99%)
May 29, 2014
8.521
8.661
8.447
8.550
59,708
+0.03(+0.39%)
May 28, 2014
8.473
8.532
8.408
8.517
93,302
+0.06(+0.74%)
May 27, 2014
8.454
8.510
8.425
8.454
21,400
+0.01(+0.09%)
May 23, 2014
8.513
8.447
8.447
8.447
23,555
-0.04(-0.48%)
May 22, 2014
8.462
8.532
8.414
8.488
21,976
+0.03(+0.31%)
May 21, 2014
8.447
8.465
8.403
8.462
20,382
+0.00(+0.00%)
May 20, 2014
8.440
8.532
8.414
8.462
37,171
-0.02(-0.22%)
May 19, 2014
8.569
8.783
8.480
8.480
71,548
-0.06(-0.73%)
May 16, 2014
8.539
8.660
8.491
8.543
52,890
+0.02(+0.22%)
May 15, 2014
8.816
8.816
8.469
8.524
79,145
-0.27(-3.07%)
May 14, 2014
8.971
8.971
8.753
8.794
57,980
-0.18(-1.98%)
May 13, 2014
8.938
9.064
8.827
8.971
76,757
+0.07(+0.83%)
May 12, 2014
8.879
8.926
8.811
8.897
108,988
+0.01(+0.16%)
May 09, 2014
8.843
8.916
8.843
8.883
89,803
+0.04(+0.45%)
May 08, 2014
8.840
8.843
8.818
8.843
45,828
+0.03(+0.33%)
May 07, 2014
8.807
8.840
8.771
8.815
32,663
-0.03(-0.33%)
May 06, 2014
8.757
8.876
8.757
8.843
41,731
+0.09(+0.99%)
May 05, 2014
8.778
8.879
8.753
8.757
39,822
+0.02(+0.25%)
May 02, 2014
8.735
8.840
8.685
8.735
32,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.