Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.135	4.241	4.093	4.141	37,822	-0.06(-1.43%)
May 30, 2019	4.286	4.352	4.184	4.202	47,520	-0.05(-1.27%)
May 29, 2019	4.304	4.340	4.165	4.256	33,740	-0.05(-1.12%)
May 28, 2019	4.346	4.376	4.286	4.304	20,337	+0.02(+0.42%)
May 24, 2019	4.069	4.395	4.063	4.286	56,402	+0.28(+6.92%)
May 23, 2019	4.009	4.105	3.979	4.009	42,570	-0.01(-0.30%)
May 22, 2019	4.274	4.274	4.021	4.021	32,875	-0.22(-5.26%)
May 21, 2019	4.358	4.358	4.039	4.244	72,863	-0.10(-2.22%)
May 20, 2019	4.244	4.340	4.244	4.340	24,289	+0.10(+2.27%)
May 17, 2019	4.473	4.473	4.244	4.244	62,374	-0.21(-4.74%)
May 16, 2019	4.467	4.575	4.455	4.455	32,928	-0.02(-0.54%)
May 15, 2019	4.309	4.537	4.309	4.479	100,625	+0.11(+2.41%)
May 14, 2019	4.467	4.479	4.333	4.374	110,663	+0.02(+0.40%)
May 13, 2019	4.438	4.463	4.286	4.356	109,247	+0.02(+0.54%)
May 10, 2019	4.198	4.432	4.198	4.333	61,829	+0.12(+2.78%)
May 09, 2019	4.345	4.345	3.981	4.215	159,600	-0.11(-2.48%)
May 08, 2019	4.333	4.378	4.303	4.322	29,558	+0.03(+0.58%)
May 07, 2019	4.262	4.362	4.241	4.297	42,520	+0.04(+0.82%)
May 06, 2019	4.098	4.283	4.093	4.262	46,397	+0.14(+3.44%)
May 03, 2019	4.005	4.239	3.993	4.121	66,099	+0.16(+4.11%)
May 02, 2019	4.087	4.097	3.958	3.958	58,661	-0.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.