Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.35	17.61	17.29	17.44	184,686	-0.34(-1.93%)
May 28, 2002	17.82	17.86	17.61	17.79	216,561	-0.17(-0.97%)
May 27, 2002	18.14	18.22	17.89	17.96	135,831	+0.00(+0.00%)
May 24, 2002	18.14	18.22	17.89	17.96	130,225	-0.18(-1.00%)
May 23, 2002	17.73	18.14	17.73	18.14	161,300	+0.39(+2.22%)
May 22, 2002	17.95	17.95	17.61	17.75	178,279	-0.21(-1.15%)
May 21, 2002	17.98	18.12	17.79	17.95	245,394	-0.06(-0.31%)
May 20, 2002	17.98	18.09	17.84	18.01	232,259	-0.06(-0.35%)
May 17, 2002	17.95	18.10	17.95	18.07	181,002	+0.12(+0.70%)
May 16, 2002	18.17	18.26	17.91	17.95	100,912	-0.34(-1.84%)
May 15, 2002	18.42	18.48	18.00	18.29	217,843	-0.24(-1.31%)
May 14, 2002	18.04	18.53	18.04	18.53	372,255	+0.49(+2.73%)
May 13, 2002	18.01	18.07	17.79	18.04	384,429	-0.02(-0.14%)
May 10, 2002	17.92	18.10	17.68	18.06	157,135	+0.11(+0.63%)
May 09, 2002	18.01	18.10	17.92	17.95	154,732	-0.08(-0.45%)
May 08, 2002	18.14	18.14	17.76	18.03	237,064	-0.04(-0.24%)
May 07, 2002	17.98	18.21	17.98	18.07	174,114	+0.16(+0.87%)
May 06, 2002	18.23	18.25	17.86	17.92	197,020	-0.12(-0.66%)
May 03, 2002	17.79	18.10	17.79	18.04	239,787	+0.34(+1.90%)
May 02, 2002	17.64	17.86	17.51	17.70	208,072	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.