Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.08	52.85	51.96	52.59	426,036	+0.08(+0.15%)
May 30, 2019	52.67	52.94	52.19	52.52	333,510	-0.01(-0.02%)
May 29, 2019	52.64	52.64	52.05	52.53	505,190	-0.30(-0.56%)
May 28, 2019	53.36	53.56	52.72	52.82	500,015	-0.54(-1.00%)
May 24, 2019	53.43	53.49	52.95	53.36	250,519	+0.19(+0.35%)
May 23, 2019	52.95	53.37	52.65	53.17	325,576	+0.17(+0.32%)
May 22, 2019	53.81	54.01	52.97	53.00	289,348	-0.84(-1.56%)
May 21, 2019	53.28	54.03	53.28	53.84	265,785	+0.90(+1.70%)
May 20, 2019	53.67	53.67	52.75	52.94	428,868	-0.82(-1.52%)
May 17, 2019	53.77	54.37	53.49	53.76	305,420	-0.28(-0.52%)
May 16, 2019	53.79	54.31	53.68	54.04	225,466	+0.39(+0.73%)
May 15, 2019	53.35	53.80	53.30	53.65	250,124	+0.18(+0.33%)
May 14, 2019	53.33	53.89	53.10	53.47	337,464	+0.32(+0.61%)
May 13, 2019	52.79	53.31	52.71	53.15	339,698	-0.54(-1.00%)
May 10, 2019	53.39	53.83	53.07	53.68	520,554	+0.37(+0.70%)
May 09, 2019	53.10	53.46	52.54	53.31	582,150	-0.02(-0.03%)
May 08, 2019	53.34	53.66	53.13	53.33	454,144	-0.15(-0.28%)
May 07, 2019	53.67	53.99	53.09	53.48	539,545	-0.47(-0.88%)
May 06, 2019	53.63	54.46	53.55	53.95	477,718	-0.14(-0.25%)
May 03, 2019	53.60	54.12	53.48	54.09	497,255	+0.73(+1.38%)
May 02, 2019	52.95	53.65	52.73	53.35	355,906	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.