Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.36	46.45	44.96	45.12	5,479,967	-1.70(-3.62%)
May 30, 2019	46.98	47.29	46.50	46.81	2,868,805	-0.16(-0.34%)
May 29, 2019	47.53	47.53	46.54	46.97	3,795,683	-0.45(-0.94%)
May 28, 2019	48.08	48.27	47.38	47.42	3,513,767	-1.06(-2.19%)
May 24, 2019	48.44	48.87	48.22	48.48	2,380,993	+0.18(+0.37%)
May 23, 2019	49.33	49.33	47.73	48.30	5,539,274	-1.53(-3.06%)
May 22, 2019	50.46	50.73	49.78	49.83	3,367,832	-0.76(-1.50%)
May 21, 2019	49.81	50.65	49.66	50.58	3,662,554	+1.29(+2.61%)
May 20, 2019	49.08	49.77	49.03	49.30	2,804,578	-0.22(-0.44%)
May 17, 2019	49.34	50.21	49.24	49.51	2,293,211	-0.33(-0.67%)
May 16, 2019	49.45	50.24	49.29	49.84	3,351,044	+0.55(+1.12%)
May 15, 2019	48.35	49.70	48.06	49.30	3,256,643	+0.34(+0.70%)
May 14, 2019	48.45	49.23	48.24	48.95	2,760,146	+0.58(+1.20%)
May 13, 2019	49.07	49.13	48.13	48.38	3,466,335	-1.61(-3.22%)
May 10, 2019	49.43	50.12	48.51	49.99	2,705,957	+0.27(+0.53%)
May 09, 2019	49.19	49.78	49.10	49.72	2,900,519	+0.05(+0.10%)
May 08, 2019	49.18	50.12	48.92	49.67	3,655,663	+0.19(+0.38%)
May 07, 2019	50.27	50.35	48.76	49.48	5,162,342	-1.20(-2.37%)
May 06, 2019	50.05	50.81	49.97	50.69	2,434,944	-0.13(-0.26%)
May 03, 2019	50.73	51.11	50.50	50.82	2,639,804	+0.24(+0.47%)
May 02, 2019	51.17	51.65	50.57	50.58	3,063,884	-0.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.