Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.35	24.43	24.15	24.30	94,037	+0.01(+0.03%)
May 29, 2014	24.10	24.29	23.87	24.29	82,865	+0.20(+0.85%)
May 28, 2014	24.49	24.57	24.01	24.09	148,925	-0.41(-1.67%)
May 27, 2014	24.18	24.62	24.03	24.49	172,230	+0.52(+2.15%)
May 23, 2014	24.02	23.98	23.98	23.98	167,017	+0.04(+0.15%)
May 22, 2014	23.55	23.97	23.42	23.94	113,353	+0.46(+1.94%)
May 21, 2014	23.70	23.70	23.41	23.49	199,717	-0.09(-0.39%)
May 20, 2014	23.63	23.73	23.31	23.58	192,853	-0.17(-0.73%)
May 19, 2014	23.34	23.76	23.34	23.75	120,486	+0.41(+1.75%)
May 16, 2014	23.27	23.42	23.15	23.34	93,957	+0.02(+0.07%)
May 15, 2014	23.07	23.36	23.04	23.33	172,370	+0.05(+0.23%)
May 14, 2014	23.67	23.71	23.12	23.27	165,026	-0.43(-1.82%)
May 13, 2014	23.84	23.96	23.69	23.71	79,746	-0.17(-0.70%)
May 12, 2014	23.56	24.12	23.56	23.87	165,285	+0.36(+1.55%)
May 09, 2014	22.88	23.54	22.82	23.51	191,497	+0.55(+2.41%)
May 08, 2014	23.12	23.37	22.87	22.96	161,773	-0.12(-0.53%)
May 07, 2014	22.96	23.28	22.90	23.08	240,138	+0.13(+0.56%)
May 06, 2014	23.04	23.14	22.91	22.95	391,814	-0.20(-0.88%)
May 05, 2014	23.49	23.54	22.90	23.15	154,362	-0.52(-2.18%)
May 02, 2014	23.46	23.86	23.43	23.67	160,860	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.