Stewart Information Services Corporation Common Stock (NY:STC)

65.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 65.33 65.88 64.77 65.10 152,248 -0.15(-0.23%)
Jun 27, 2025 65.01 65.48 64.45 65.25 291,071 +0.33(+0.51%)
Jun 26, 2025 64.15 64.95 63.92 64.92 185,748 +0.74(+1.15%)
Jun 25, 2025 65.23 65.56 64.11 64.18 105,396 -1.45(-2.21%)
Jun 24, 2025 65.89 66.06 65.30 65.63 119,497 +0.02(+0.03%)
Jun 23, 2025 62.63 65.73 62.52 65.61 168,277 +2.83(+4.51%)
Jun 20, 2025 62.68 63.41 62.30 62.78 291,129 +0.46(+0.74%)
Jun 18, 2025 60.17 62.64 60.17 62.32 295,956 +2.19(+3.64%)
Jun 17, 2025 60.51 61.82 60.08 60.13 259,416 -1.01(-1.65%)
Jun 16, 2025 62.87 62.87 60.34 61.14 222,614 -1.09(-1.75%)
Jun 13, 2025 63.02 63.82 62.12 62.23 146,253 -1.55(-2.43%)
Jun 12, 2025 62.41 63.84 62.12 63.78 127,699 +1.29(+2.06%)
Jun 11, 2025 61.72 63.10 61.53 62.49 130,034 +0.85(+1.38%)
Jun 10, 2025 61.33 61.84 60.98 61.63 84,347 +0.52(+0.84%)
Jun 09, 2025 61.18 61.51 60.20 61.12 163,805 +0.14(+0.23%)
Jun 06, 2025 61.13 61.38 60.42 60.98 84,637 +0.61(+1.02%)
Jun 05, 2025 59.62 60.51 59.32 60.37 277,724 +0.72(+1.21%)
Jun 04, 2025 60.00 60.53 59.55 59.64 129,402 -0.45(-0.74%)
Jun 03, 2025 59.28 60.15 58.28 60.09 228,567 +0.74(+1.25%)
Jun 02, 2025 59.63 59.75 58.17 59.34 194,176 -0.52(-0.86%)
May 30, 2025 59.82 60.18 58.78 59.86 304,596 +0.16(+0.27%)
May 29, 2025 59.75 60.02 58.96 59.70 204,211 +0.24(+0.40%)
May 28, 2025 60.91 60.98 59.07 59.46 269,701 -1.71(-2.79%)
May 27, 2025 60.82 61.72 59.73 61.17 361,696 +0.91(+1.51%)
May 23, 2025 59.86 60.46 59.00 60.26 180,615 -0.08(-0.13%)
May 22, 2025 61.35 61.63 59.93 60.34 194,359 -1.28(-2.08%)
May 21, 2025 63.29 63.56 60.84 61.61 266,207 -2.50(-3.90%)
May 20, 2025 65.44 65.59 63.99 64.11 143,939 -1.38(-2.11%)
May 19, 2025 65.27 65.86 64.83 65.49 120,735 -0.37(-0.56%)
May 16, 2025 65.74 66.24 65.15 65.86 139,491 +0.35(+0.53%)
May 15, 2025 64.49 65.55 64.49 65.51 73,170 +1.12(+1.74%)
May 14, 2025 64.67 65.23 63.70 64.39 147,551 -0.47(-0.72%)
May 13, 2025 64.58 64.86 64.27 64.86 135,815 +0.64(+1.00%)
May 12, 2025 64.42 64.49 63.46 64.21 105,420 +0.98(+1.55%)
May 09, 2025 64.32 64.32 62.95 63.23 156,948 -0.79(-1.24%)
May 08, 2025 63.95 64.74 63.45 64.03 165,951 +0.05(+0.08%)
May 07, 2025 64.52 65.54 63.58 63.98 114,465 -0.49(-0.75%)
May 06, 2025 64.84 65.18 64.04 64.46 81,741 -0.69(-1.07%)
May 05, 2025 65.79 66.13 64.87 65.16 87,634 -1.28(-1.93%)
May 02, 2025 65.04 66.48 64.72 66.44 116,817 +1.89(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.