Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 65.33 | 65.88 | 64.77 | 65.10 | 152,248 | -0.15(-0.23%) |
Jun 27, 2025 | 65.01 | 65.48 | 64.45 | 65.25 | 291,071 | +0.33(+0.51%) |
Jun 26, 2025 | 64.15 | 64.95 | 63.92 | 64.92 | 185,748 | +0.74(+1.15%) |
Jun 25, 2025 | 65.23 | 65.56 | 64.11 | 64.18 | 105,396 | -1.45(-2.21%) |
Jun 24, 2025 | 65.89 | 66.06 | 65.30 | 65.63 | 119,497 | +0.02(+0.03%) |
Jun 23, 2025 | 62.63 | 65.73 | 62.52 | 65.61 | 168,277 | +2.83(+4.51%) |
Jun 20, 2025 | 62.68 | 63.41 | 62.30 | 62.78 | 291,129 | +0.46(+0.74%) |
Jun 18, 2025 | 60.17 | 62.64 | 60.17 | 62.32 | 295,956 | +2.19(+3.64%) |
Jun 17, 2025 | 60.51 | 61.82 | 60.08 | 60.13 | 259,416 | -1.01(-1.65%) |
Jun 16, 2025 | 62.87 | 62.87 | 60.34 | 61.14 | 222,614 | -1.09(-1.75%) |
Jun 13, 2025 | 63.02 | 63.82 | 62.12 | 62.23 | 146,253 | -1.55(-2.43%) |
Jun 12, 2025 | 62.41 | 63.84 | 62.12 | 63.78 | 127,699 | +1.29(+2.06%) |
Jun 11, 2025 | 61.72 | 63.10 | 61.53 | 62.49 | 130,034 | +0.85(+1.38%) |
Jun 10, 2025 | 61.33 | 61.84 | 60.98 | 61.63 | 84,347 | +0.52(+0.84%) |
Jun 09, 2025 | 61.18 | 61.51 | 60.20 | 61.12 | 163,805 | +0.14(+0.23%) |
Jun 06, 2025 | 61.13 | 61.38 | 60.42 | 60.98 | 84,637 | +0.61(+1.02%) |
Jun 05, 2025 | 59.62 | 60.51 | 59.32 | 60.37 | 277,724 | +0.72(+1.21%) |
Jun 04, 2025 | 60.00 | 60.53 | 59.55 | 59.64 | 129,402 | -0.45(-0.74%) |
Jun 03, 2025 | 59.28 | 60.15 | 58.28 | 60.09 | 228,567 | +0.74(+1.25%) |
Jun 02, 2025 | 59.63 | 59.75 | 58.17 | 59.34 | 194,176 | -0.52(-0.86%) |
May 30, 2025 | 59.82 | 60.18 | 58.78 | 59.86 | 304,596 | +0.16(+0.27%) |
May 29, 2025 | 59.75 | 60.02 | 58.96 | 59.70 | 204,211 | +0.24(+0.40%) |
May 28, 2025 | 60.91 | 60.98 | 59.07 | 59.46 | 269,701 | -1.71(-2.79%) |
May 27, 2025 | 60.82 | 61.72 | 59.73 | 61.17 | 361,696 | +0.91(+1.51%) |
May 23, 2025 | 59.86 | 60.46 | 59.00 | 60.26 | 180,615 | -0.08(-0.13%) |
May 22, 2025 | 61.35 | 61.63 | 59.93 | 60.34 | 194,359 | -1.28(-2.08%) |
May 21, 2025 | 63.29 | 63.56 | 60.84 | 61.61 | 266,207 | -2.50(-3.90%) |
May 20, 2025 | 65.44 | 65.59 | 63.99 | 64.11 | 143,939 | -1.38(-2.11%) |
May 19, 2025 | 65.27 | 65.86 | 64.83 | 65.49 | 120,735 | -0.37(-0.56%) |
May 16, 2025 | 65.74 | 66.24 | 65.15 | 65.86 | 139,491 | +0.35(+0.53%) |
May 15, 2025 | 64.49 | 65.55 | 64.49 | 65.51 | 73,170 | +1.12(+1.74%) |
May 14, 2025 | 64.67 | 65.23 | 63.70 | 64.39 | 147,551 | -0.47(-0.72%) |
May 13, 2025 | 64.58 | 64.86 | 64.27 | 64.86 | 135,815 | +0.64(+1.00%) |
May 12, 2025 | 64.42 | 64.49 | 63.46 | 64.21 | 105,420 | +0.98(+1.55%) |
May 09, 2025 | 64.32 | 64.32 | 62.95 | 63.23 | 156,948 | -0.79(-1.24%) |
May 08, 2025 | 63.95 | 64.74 | 63.45 | 64.03 | 165,951 | +0.05(+0.08%) |
May 07, 2025 | 64.52 | 65.54 | 63.58 | 63.98 | 114,465 | -0.49(-0.75%) |
May 06, 2025 | 64.84 | 65.18 | 64.04 | 64.46 | 81,741 | -0.69(-1.07%) |
May 05, 2025 | 65.79 | 66.13 | 64.87 | 65.16 | 87,634 | -1.28(-1.93%) |
May 02, 2025 | 65.04 | 66.48 | 64.72 | 66.44 | 116,817 | +1.89(+2.94%) |