Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.27	27.68	26.49	27.15	148,230	-0.73(-2.62%)
May 28, 2020	29.31	29.39	27.76	27.89	178,318	-1.23(-4.24%)
May 27, 2020	28.78	29.34	27.78	29.12	172,772	+1.19(+4.26%)
May 26, 2020	27.69	28.25	27.38	27.93	181,381	+1.37(+5.18%)
May 22, 2020	27.20	27.20	26.14	26.56	69,348	-0.42(-1.57%)
May 21, 2020	27.12	27.54	26.89	26.98	107,406	-0.27(-1.00%)
May 20, 2020	27.27	27.58	26.95	27.25	154,906	+0.48(+1.81%)
May 19, 2020	26.86	27.24	26.30	26.77	132,320	-0.48(-1.75%)
May 18, 2020	26.43	27.59	26.42	27.24	190,965	+1.82(+7.14%)
May 15, 2020	25.00	25.79	24.59	25.43	233,695	+0.44(+1.76%)
May 14, 2020	23.22	25.18	22.74	24.99	177,908	+1.58(+6.74%)
May 13, 2020	23.74	23.74	22.89	23.41	181,512	-0.79(-3.28%)
May 12, 2020	25.32	25.54	24.13	24.20	240,481	-1.04(-4.12%)
May 11, 2020	25.28	25.70	24.41	25.24	207,109	-0.42(-1.65%)
May 08, 2020	25.26	25.77	25.03	25.67	133,816	+1.07(+4.37%)
May 07, 2020	24.17	24.77	24.17	24.59	171,881	+0.79(+3.33%)
May 06, 2020	25.34	25.34	23.68	23.80	207,916	-1.43(-5.66%)
May 05, 2020	27.73	27.73	25.14	25.22	166,240	-2.03(-7.44%)
May 04, 2020	26.78	27.35	26.21	27.25	189,879	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.