Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.60	36.07	35.47	35.60	69,895	-0.21(-0.60%)
May 27, 2010	35.04	35.84	34.92	35.82	58,765	+1.30(+3.78%)
May 26, 2010	34.07	34.81	33.86	34.51	177,994	+0.56(+1.64%)
May 25, 2010	33.80	34.17	33.37	33.96	95,635	-0.70(-2.03%)
May 24, 2010	33.67	34.81	33.61	34.66	137,924	+0.65(+1.92%)
May 21, 2010	33.08	34.24	33.08	34.01	99,723	+0.22(+0.66%)
May 20, 2010	34.23	34.48	33.79	33.79	130,658	-2.07(-5.77%)
May 19, 2010	35.91	36.07	35.46	35.85	51,358	-0.15(-0.43%)
May 18, 2010	36.74	36.74	35.99	36.01	90,250	-0.23(-0.64%)
May 17, 2010	35.76	36.26	35.13	36.24	100,986	+0.76(+2.15%)
May 14, 2010	35.47	35.89	35.29	35.47	49,731	-0.72(-1.99%)
May 13, 2010	36.13	36.45	36.08	36.20	41,912	-0.27(-0.75%)
May 12, 2010	35.72	37.10	35.72	36.47	140,425	+0.97(+2.73%)
May 11, 2010	35.30	35.90	35.24	35.50	151,275	-0.12(-0.34%)
May 10, 2010	35.33	35.62	34.89	35.62	100,519	+2.79(+8.49%)
May 07, 2010	33.69	34.13	32.74	32.83	133,508	-1.06(-3.14%)
May 06, 2010	35.31	35.31	33.56	33.90	102,653	-1.68(-4.73%)
May 05, 2010	35.66	35.71	35.39	35.58	50,925	-0.28(-0.79%)
May 04, 2010	36.44	36.44	35.16	35.86	60,435	-0.88(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.