Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 36.12 | 37.08 | 36.12 | 36.33 | 258,793 | -0.03(-0.08%) |
Apr 30, 2024 | 36.49 | 36.63 | 36.07 | 36.36 | 176,497 | -0.24(-0.66%) |
Apr 29, 2024 | 36.97 | 37.23 | 36.45 | 36.60 | 124,524 | -0.18(-0.49%) |
Apr 26, 2024 | 36.27 | 37.01 | 36.23 | 36.78 | 104,592 | +0.61(+1.69%) |
Apr 25, 2024 | 36.46 | 37.27 | 35.91 | 36.17 | 182,749 | -0.60(-1.63%) |
Apr 24, 2024 | 35.59 | 36.82 | 35.58 | 36.77 | 128,471 | +1.00(+2.80%) |
Apr 23, 2024 | 35.04 | 36.87 | 35.04 | 35.77 | 143,210 | +0.81(+2.32%) |
Apr 22, 2024 | 35.75 | 36.16 | 34.94 | 34.96 | 221,038 | -0.59(-1.66%) |
Apr 19, 2024 | 34.78 | 35.79 | 34.77 | 35.55 | 302,547 | +0.91(+2.63%) |
Apr 18, 2024 | 34.39 | 34.90 | 33.97 | 34.64 | 172,880 | +0.64(+1.88%) |
Apr 17, 2024 | 34.06 | 35.23 | 34.00 | 34.00 | 151,047 | +0.18(+0.53%) |
Apr 16, 2024 | 34.71 | 35.42 | 33.38 | 33.82 | 217,064 | -1.39(-3.95%) |
Apr 15, 2024 | 35.66 | 36.00 | 34.58 | 35.21 | 299,868 | -0.05(-0.14%) |
Apr 12, 2024 | 35.46 | 35.71 | 35.25 | 35.26 | 157,993 | -0.43(-1.20%) |
Apr 11, 2024 | 35.49 | 35.89 | 35.34 | 35.69 | 106,262 | +0.35(+0.99%) |
Apr 10, 2024 | 35.44 | 36.74 | 35.25 | 35.34 | 182,761 | -1.05(-2.89%) |
Apr 09, 2024 | 35.28 | 36.46 | 35.15 | 36.39 | 167,521 | +1.33(+3.79%) |
Apr 08, 2024 | 35.78 | 36.34 | 35.06 | 35.06 | 125,084 | -0.44(-1.24%) |
Apr 05, 2024 | 35.99 | 36.10 | 35.38 | 35.50 | 262,204 | -0.53(-1.47%) |
Apr 04, 2024 | 37.21 | 37.92 | 35.99 | 36.03 | 110,390 | -0.82(-2.23%) |
Apr 03, 2024 | 36.38 | 37.33 | 36.38 | 36.85 | 137,512 | +0.47(+1.29%) |
Apr 02, 2024 | 36.04 | 36.85 | 35.80 | 36.38 | 128,878 | +0.49(+1.37%) |
Apr 01, 2024 | 36.35 | 36.35 | 35.56 | 35.89 | 152,093 | -0.61(-1.67%) |
Mar 28, 2024 | 36.20 | 37.40 | 36.11 | 36.50 | 167,889 | +0.51(+1.42%) |
Mar 27, 2024 | 35.57 | 36.22 | 35.57 | 35.99 | 119,331 | +0.42(+1.18%) |
Mar 26, 2024 | 37.23 | 37.23 | 35.49 | 35.57 | 128,732 | -1.39(-3.76%) |
Mar 25, 2024 | 36.09 | 36.96 | 36.09 | 36.96 | 98,529 | +1.02(+2.84%) |
Mar 22, 2024 | 36.03 | 36.26 | 35.62 | 35.94 | 123,774 | +0.09(+0.25%) |
Mar 21, 2024 | 36.83 | 37.30 | 35.67 | 35.85 | 201,224 | -0.64(-1.75%) |
Mar 20, 2024 | 35.22 | 36.52 | 34.97 | 36.49 | 184,656 | +1.32(+3.75%) |
Mar 19, 2024 | 34.51 | 35.42 | 34.31 | 35.17 | 221,331 | +0.34(+0.98%) |
Mar 18, 2024 | 34.56 | 35.26 | 34.06 | 34.83 | 232,033 | -0.05(-0.14%) |
Mar 15, 2024 | 35.76 | 36.17 | 34.74 | 34.88 | 159,368 | -0.77(-2.16%) |
Mar 14, 2024 | 35.77 | 35.77 | 35.12 | 35.65 | 123,444 | -0.05(-0.14%) |
Mar 13, 2024 | 35.88 | 36.66 | 35.31 | 35.70 | 176,121 | -0.22(-0.61%) |
Mar 12, 2024 | 35.41 | 35.92 | 35.16 | 35.92 | 167,919 | +0.49(+1.38%) |
Mar 11, 2024 | 35.35 | 35.90 | 35.19 | 35.43 | 158,704 | +0.06(+0.17%) |
Mar 08, 2024 | 34.86 | 35.56 | 34.82 | 35.37 | 146,551 | +0.54(+1.55%) |
Mar 07, 2024 | 34.98 | 35.26 | 34.32 | 34.83 | 174,489 | +0.46(+1.34%) |
Mar 06, 2024 | 34.36 | 34.58 | 33.63 | 34.37 | 273,486 | +0.27(+0.79%) |
Mar 05, 2024 | 34.75 | 35.13 | 34.10 | 34.10 | 246,683 | -0.61(-1.76%) |
Mar 04, 2024 | 35.79 | 35.85 | 34.60 | 34.71 | 204,934 | -1.29(-3.58%) |