Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U S Antimony Corp
(NY:
UAMY
)
0.3652
+0.0072 (+2.01%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.490
1.550
1.370
1.430
292,405
-0.03(-2.05%)
May 30, 2013
1.440
1.480
1.390
1.460
121,974
+0.00(+0.00%)
May 29, 2013
1.420
1.470
1.420
1.460
72,245
+0.02(+1.39%)
May 28, 2013
1.410
1.470
1.399
1.440
87,851
+0.06(+4.35%)
May 24, 2013
1.360
1.400
1.360
1.380
143,013
+0.03(+2.22%)
May 23, 2013
1.260
1.360
1.260
1.350
55,452
+0.08(+6.30%)
May 22, 2013
1.270
1.320
1.220
1.270
116,186
+0.00(+0.00%)
May 21, 2013
1.320
1.380
1.250
1.270
48,298
-0.04(-3.05%)
May 20, 2013
1.200
1.330
1.200
1.310
103,941
+0.10(+8.26%)
May 17, 2013
1.270
1.270
1.190
1.210
121,446
-0.07(-5.47%)
May 16, 2013
1.270
1.280
1.170
1.280
132,264
+0.02(+1.59%)
May 15, 2013
1.290
1.290
1.110
1.260
234,942
-0.05(-3.82%)
May 13, 2013
1.320
1.340
1.300
1.310
98,854
-0.05(-3.68%)
May 10, 2013
1.380
1.380
1.300
1.360
68,037
+0.02(+1.49%)
May 09, 2013
1.380
1.380
1.330
1.340
78,616
-0.07(-4.96%)
May 08, 2013
1.350
1.417
1.350
1.410
92,684
+0.04(+2.92%)
May 07, 2013
1.390
1.390
1.350
1.370
63,380
-0.04(-2.84%)
May 06, 2013
1.420
1.430
1.400
1.410
21,788
-0.04(-2.76%)
May 03, 2013
1.480
1.470
1.420
1.450
49,999
+0.03(+2.11%)
May 02, 2013
1.400
1.500
1.390
1.420
47,300
+0.04(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.