Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2331	0.2600	0.2210	0.2499	49,848	-0.00(-0.04%)
May 27, 2016	0.2700	0.2500	0.2500	0.2500	26,400	+0.00(+0.00%)
May 26, 2016	0.2500	0.2500	0.2330	0.2500	82,456	-0.01(-3.85%)
May 25, 2016	0.2600	0.2698	0.2330	0.2600	20,333	+0.01(+4.00%)
May 24, 2016	0.2500	0.2700	0.2300	0.2500	73,670	-0.01(-3.85%)
May 23, 2016	0.2700	0.2789	0.2500	0.2600	1,797	+0.00(+0.00%)
May 20, 2016	0.2600	0.2800	0.2470	0.2600	22,410	+0.00(+0.00%)
May 19, 2016	0.2400	0.2799	0.2300	0.2600	20,290	-0.02(-7.14%)
May 18, 2016	0.2790	0.2840	0.2500	0.2800	47,359	+0.01(+3.70%)
May 17, 2016	0.3075	0.3075	0.2200	0.2700	28,975	+0.01(+3.85%)
May 16, 2016	0.2800	0.2800	0.2600	0.2600	12,834	-0.02(-7.14%)
May 13, 2016	0.2700	0.3000	0.2500	0.2800	70,168	+0.01(+3.70%)
May 12, 2016	0.2900	0.2900	0.2700	0.2700	17,493	-0.01(-3.57%)
May 11, 2016	0.2850	0.2900	0.2700	0.2800	49,254	-0.00(-0.92%)
May 10, 2016	0.2801	0.3075	0.2800	0.2826	8,087	-0.01(-2.55%)
May 09, 2016	0.2950	0.2974	0.2800	0.2900	25,722	+0.02(+7.41%)
May 06, 2016	0.2701	0.2949	0.2675	0.2700	19,148	-0.02(-6.90%)
May 05, 2016	0.2940	0.2980	0.2789	0.2900	55,344	+0.01(+3.57%)
May 04, 2016	0.2980	0.2980	0.2600	0.2800	41,085	-0.01(-3.45%)
May 03, 2016	0.3200	0.3200	0.2700	0.2900	242,590	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.