Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.05 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.061
6.125
6.010
6.074
57,909
-0.01(-0.14%)
May 28, 2002
6.078
6.121
6.078
6.082
21,569
-0.00(-0.07%)
May 27, 2002
6.108
6.138
6.082
6.087
32,588
+0.00(+0.00%)
May 24, 2002
6.108
6.138
6.082
6.087
3,258,860
-0.05(-0.76%)
May 23, 2002
6.116
6.142
6.087
6.133
23,445
+0.02(+0.35%)
May 22, 2002
6.138
6.155
6.108
6.112
97,062
-0.01(-0.14%)
May 21, 2002
6.061
6.138
6.061
6.121
60,019
+0.04(+0.70%)
May 20, 2002
6.070
6.095
6.048
6.078
58,378
+0.03(+0.56%)
May 17, 2002
6.014
6.091
6.014
6.044
44,780
+0.01(+0.21%)
May 16, 2002
6.023
6.057
6.010
6.031
26,492
+0.05(+0.86%)
May 15, 2002
6.078
6.078
5.971
5.980
95,186
-0.10(-1.68%)
May 14, 2002
5.988
6.082
5.954
6.082
66,349
+0.11(+1.78%)
May 13, 2002
6.010
6.010
5.971
5.976
56,736
-0.03(-0.57%)
May 10, 2002
6.001
6.010
5.976
6.010
16,411
+0.00(+0.07%)
May 09, 2002
6.074
6.074
5.971
6.006
78,071
-0.07(-1.12%)
May 08, 2002
6.040
6.074
6.040
6.074
22,741
+0.03(+0.56%)
May 07, 2002
6.052
6.087
5.984
6.040
91,670
-0.02(-0.35%)
May 06, 2002
6.082
6.108
6.057
6.061
73,617
-0.01(-0.21%)
May 03, 2002
6.057
6.074
5.993
6.074
35,167
+0.02(+0.35%)
May 02, 2002
6.027
6.065
6.018
6.052
57,205
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.