Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.17
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.560
6.562
6.526
6.526
38,917
-0.01(-0.20%)
May 30, 2006
6.552
6.569
6.535
6.539
55,798
-0.01(-0.13%)
May 26, 2006
6.573
6.573
6.505
6.547
48,764
+0.01(+0.20%)
May 25, 2006
6.466
6.535
6.466
6.535
84,400
+0.06(+0.86%)
May 24, 2006
6.449
6.492
6.449
6.479
56,735
+0.03(+0.53%)
May 23, 2006
6.483
6.483
6.424
6.445
46,185
+0.00(+0.07%)
May 22, 2006
6.419
6.458
6.415
6.441
47,358
-0.01(-0.13%)
May 19, 2006
6.500
6.569
6.441
6.449
125,662
+0.01(+0.13%)
May 18, 2006
6.483
6.513
6.419
6.441
107,844
+0.01(+0.13%)
May 17, 2006
6.496
6.496
6.411
6.432
69,161
-0.05(-0.72%)
May 16, 2006
6.488
6.522
6.471
6.479
52,281
-0.01(-0.13%)
May 15, 2006
6.449
6.488
6.419
6.488
53,453
+0.06(+1.00%)
May 12, 2006
6.454
6.458
6.402
6.424
95,653
-0.01(-0.13%)
May 11, 2006
6.462
6.462
6.398
6.432
85,338
+0.03(+0.40%)
May 10, 2006
6.436
6.462
6.390
6.407
97,060
-0.02(-0.33%)
May 09, 2006
6.424
6.590
6.424
6.428
110,189
+0.03(+0.47%)
May 08, 2006
6.394
6.411
6.368
6.398
63,534
+0.00(+0.07%)
May 05, 2006
6.355
6.398
6.343
6.394
115,816
+0.03(+0.54%)
May 04, 2006
6.351
6.377
6.313
6.360
97,763
-0.01(-0.13%)
May 03, 2006
6.360
6.394
6.360
6.368
72,912
-0.02(-0.33%)
May 02, 2006
6.424
6.445
6.390
6.390
61,190
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.