Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.799	6.799	6.705	6.718	90,028	-0.07(-1.07%)
May 30, 2007	6.782	6.803	6.752	6.790	70,100	-0.03(-0.50%)
May 29, 2007	6.782	6.867	6.748	6.824	84,402	+0.05(+0.69%)
May 25, 2007	6.739	6.786	6.731	6.778	36,808	+0.01(+0.19%)
May 24, 2007	6.816	6.837	6.765	6.765	93,780	-0.05(-0.75%)
May 23, 2007	6.820	6.833	6.812	6.816	22,741	-0.01(-0.12%)
May 22, 2007	6.846	6.846	6.816	6.824	52,282	-0.01(-0.19%)
May 21, 2007	6.854	6.854	6.833	6.837	60,488	-0.01(-0.12%)
May 18, 2007	6.867	6.871	6.833	6.846	53,689	-0.02(-0.25%)
May 17, 2007	6.876	6.893	6.850	6.863	81,354	-0.02(-0.31%)
May 16, 2007	6.871	6.901	6.871	6.884	29,071	+0.03(+0.44%)
May 15, 2007	6.880	6.901	6.854	6.854	27,665	-0.03(-0.43%)
May 14, 2007	6.859	6.893	6.859	6.884	33,760	-0.00(-0.06%)
May 11, 2007	6.846	6.901	6.846	6.888	43,842	+0.03(+0.37%)
May 10, 2007	6.880	6.982	6.863	6.863	88,153	+0.01(+0.19%)
May 09, 2007	6.880	6.888	6.837	6.850	36,574	-0.00(-0.06%)
May 08, 2007	6.910	6.910	6.850	6.854	29,775	-0.08(-1.11%)
May 07, 2007	6.850	6.952	6.850	6.931	167,866	+0.08(+1.18%)
May 04, 2007	6.829	6.859	6.829	6.850	16,177	+0.02(+0.31%)
May 03, 2007	6.842	6.867	6.829	6.829	79,009	-0.00(-0.06%)
May 02, 2007	6.842	6.850	6.824	6.833	42,904	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.