Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	10.17	10.04	10.17	108,054	+0.15(+1.49%)
May 28, 2020	9.937	10.05	9.928	10.02	133,931	+0.08(+0.83%)
May 27, 2020	9.895	9.937	9.837	9.937	202,110	+0.06(+0.59%)
May 26, 2020	9.870	9.879	9.829	9.879	114,177	+0.04(+0.42%)
May 22, 2020	9.837	9.889	9.821	9.837	85,407	+0.02(+0.25%)
May 21, 2020	9.837	9.879	9.804	9.812	78,852	-0.02(-0.25%)
May 20, 2020	9.787	9.870	9.787	9.837	69,835	+0.02(+0.25%)
May 19, 2020	9.804	9.821	9.771	9.812	51,934	+0.03(+0.34%)
May 18, 2020	9.771	9.821	9.750	9.779	91,146	+0.02(+0.17%)
May 15, 2020	9.679	9.762	9.679	9.762	33,247	+0.04(+0.43%)
May 14, 2020	9.713	9.729	9.646	9.721	81,879	-0.04(-0.43%)
May 13, 2020	9.779	9.804	9.713	9.762	75,523	-0.03(-0.34%)
May 12, 2020	9.762	9.804	9.721	9.796	82,415	+0.04(+0.43%)
May 11, 2020	9.746	9.762	9.696	9.754	65,626	+0.03(+0.34%)
May 08, 2020	9.804	9.804	9.713	9.721	112,270	+0.00(+0.02%)
May 07, 2020	9.677	9.719	9.628	9.719	112,095	+0.08(+0.86%)
May 06, 2020	9.694	9.694	9.537	9.636	212,556	+0.00(+0.00%)
May 05, 2020	9.636	9.710	9.601	9.636	130,835	+0.04(+0.43%)
May 04, 2020	9.487	9.628	9.487	9.595	76,471	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.