Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.9400
0.9400
0.9200
0.9350
45,250
-0.00(-0.53%)
May 30, 2013
0.8900
0.9400
0.8900
0.9400
108,269
+0.02(+2.17%)
May 29, 2013
0.9000
0.9290
0.9000
0.9200
134,255
+0.02(+2.22%)
May 28, 2013
0.9000
0.9000
0.8810
0.9000
31,300
+0.02(+2.16%)
May 24, 2013
0.9200
0.9200
0.8810
0.8810
79,185
-0.04(-4.76%)
May 23, 2013
0.8900
0.9490
0.8800
0.9250
80,250
+0.03(+2.78%)
May 22, 2013
0.9000
0.9500
0.8800
0.9000
152,305
+0.00(+0.00%)
May 21, 2013
0.9150
0.9300
0.8600
0.9000
124,340
+0.00(+0.00%)
May 20, 2013
0.9000
0.9400
0.9000
0.9000
191,988
+0.02(+2.27%)
May 17, 2013
0.8800
0.8900
0.8800
0.8800
65,150
-0.01(-1.12%)
May 16, 2013
0.8500
0.9100
0.8500
0.8900
186,550
+0.03(+3.49%)
May 15, 2013
0.8200
0.8800
0.8000
0.8600
238,057
+0.06(+7.50%)
May 13, 2013
0.7900
0.8175
0.7600
0.8000
161,200
-0.04(-4.76%)
May 10, 2013
0.8200
0.8500
0.8000
0.8400
126,350
-0.01(-1.18%)
May 09, 2013
0.8100
0.8500
0.8100
0.8500
27,150
+0.05(+5.92%)
May 08, 2013
0.8400
0.8800
0.8025
0.8025
75,100
-0.01(-0.93%)
May 07, 2013
0.8750
0.8800
0.8100
0.8100
96,900
-0.09(-10.00%)
May 06, 2013
0.9000
0.9500
0.8700
0.9000
338,894
+0.03(+2.86%)
May 03, 2013
0.8600
0.9450
0.8510
0.8750
207,165
+0.02(+1.74%)
May 02, 2013
0.8500
0.8600
0.8350
0.8600
13,962
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.